Last: | $117.35 |
---|---|
Change Percent: | 1.91% |
Open: | $116.55 |
Close: | $115.15 |
High: | $118.12 |
Low: | $115.69 |
Volume: | 1,630,038 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.35 | $116.55 | $115.15 | $118.12 | $115.69 | 1,630,038 | 07-22-2024 |
$115.15 | $115.29 | $115.15 | $116.84 | $114.12 | 2,770,827 | 07-19-2024 |
$114.91 | $113.73 | $114.91 | $116.95 | $112.67 | 4,616,541 | 07-18-2024 |
$113.78 | $115.31 | $113.78 | $116.06 | $112.84 | 3,954,883 | 07-17-2024 |
$116.67 | $115.43 | $116.67 | $117.07 | $114.805 | 3,992,589 | 07-16-2024 |
$114.96 | $112.2 | $114.96 | $115 | $112.2 | 3,618,309 | 07-15-2024 |
$110.74 | $108.7 | $110.74 | $111.75 | $108.01 | 2,838,484 | 07-12-2024 |
$108.85 | $110 | $108.85 | $110.65 | $108.57 | 4,103,253 | 07-11-2024 |
$109.45 | $106.64 | $109.45 | $109.56 | $106.01 | 3,297,305 | 07-10-2024 |
$105.58 | $105.2 | $105.58 | $106.61 | $104.1 | 2,796,551 | 07-09-2024 |
$105.07 | $106.13 | $105.07 | $106.817 | $104.71 | 1,941,811 | 07-08-2024 |
$106.08 | $105.66 | $106.08 | $106.12 | $104.08 | 2,250,626 | 07-05-2024 |
$106.06 | $106.54 | $106.06 | $106.99 | $105.28 | 1,252,157 | 07-04-2024 |
$106.06 | $106.54 | $106.06 | $106.99 | $105.28 | 1,252,157 | 07-03-2024 |
$105.93 | $104.2 | $105.93 | $105.97 | $103.63 | 3,318,775 | 07-02-2024 |
$104.51 | $106.65 | $104.51 | $107.37 | $103.9209 | 3,445,866 | 07-01-2024 |
$105.24 | $106.1 | $105.24 | $107.88 | $105.05 | 17,507,496 | 06-28-2024 |
$105.86 | $105.36 | $105.86 | $106.33 | $104.5 | 3,567,624 | 06-27-2024 |
$105.78 | $106.88 | $105.78 | $107.35 | $105.5 | 4,425,830 | 06-26-2024 |
$107.42 | $106.99 | $107.42 | $107.97 | $106.54 | 4,751,238 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global investment firms Carlyle (NASDAQ: CG) and KKR (NYSE: KKR) today announced that one or more strategic partnerships comprised of funds and accounts managed by Carlyle and KKR’s respective credit businesses have agreed to purchase an approximately $10.1 billion portfolio of prime stude...
FSK Announces Earnings Release and Conference Call Schedule for Second Quarter 2024 PR Newswire PHILADELPHIA and NEW YORK , July 15, 2024 /PRNewswire/ -- FS KKR Capital Corp. (NYSE: FSK) announced today plans to release its second quarter 2024 results after t...