Short Information | KKR & Co. Inc. Class A (NYSE:KKR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 249,512 |
Total Actual Volume | 229,148,112 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,476 |
Average Short Percentage | 0.27% |
Is there a KKR Short Squeeze or Breakout about to happen?
See the KKR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $115.29 | $115.15 | $116.84 | $114.12 | 2,770,827 | 11,740 | 0.42% |
07-18-2024 | $113.73 | $114.91 | $116.95 | $112.67 | 4,616,541 | 16,260 | 0.35% |
07-17-2024 | $115.31 | $113.78 | $116.06 | $112.84 | 3,954,883 | 8,895 | 0.22% |
07-16-2024 | $115.43 | $116.67 | $117.07 | $114.805 | 3,992,589 | 19,505 | 0.49% |
07-15-2024 | $112.2 | $114.96 | $115 | $112.2 | 3,618,309 | 7,713 | 0.21% |
07-12-2024 | $108.7 | $110.74 | $111.75 | $108.01 | 2,838,484 | 4,163 | 0.15% |
07-11-2024 | $110 | $108.85 | $110.65 | $108.57 | 4,103,253 | 7,758 | 0.19% |
07-10-2024 | $106.64 | $109.45 | $109.56 | $106.01 | 3,297,305 | 49,189 | 1.49% |
07-09-2024 | $105.2 | $105.58 | $106.61 | $104.1 | 2,796,551 | 9,564 | 0.34% |
07-08-2024 | $106.13 | $105.07 | $106.817 | $104.71 | 1,941,811 | 4,929 | 0.25% |
07-05-2024 | $105.66 | $106.08 | $106.12 | $104.08 | 2,250,626 | 3,481 | 0.15% |
07-03-2024 | $106.54 | $106.06 | $106.99 | $105.28 | 1,252,157 | 1,713 | 0.14% |
07-02-2024 | $104.2 | $105.93 | $105.97 | $103.63 | 3,318,775 | 5,180 | 0.16% |
07-01-2024 | $106.65 | $104.51 | $107.37 | $103.9209 | 3,445,866 | 4,691 | 0.14% |
06-28-2024 | $106.1 | $105.24 | $107.88 | $105.05 | 17,507,496 | 27,872 | 0.16% |
06-27-2024 | $105.36 | $105.86 | $106.33 | $104.5 | 3,567,624 | 6,549 | 0.18% |
06-26-2024 | $106.88 | $105.78 | $107.35 | $105.5 | 4,425,830 | 7,559 | 0.17% |
06-25-2024 | $106.99 | $107.42 | $107.97 | $106.54 | 4,751,238 | 5,505 | 0.12% |
06-24-2024 | $108.52 | $107.47 | $110.3 | $107.47 | 9,103,804 | 12,935 | 0.14% |
06-21-2024 | $110 | $108.82 | $110 | $105.93 | 145,594,143 | 34,311 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
Global investment firms Carlyle (NASDAQ: CG) and KKR (NYSE: KKR) today announced that one or more strategic partnerships comprised of funds and accounts managed by Carlyle and KKR’s respective credit businesses have agreed to purchase an approximately $10.1 billion portfolio of prime stude...
FSK Announces Earnings Release and Conference Call Schedule for Second Quarter 2024 PR Newswire PHILADELPHIA and NEW YORK , July 15, 2024 /PRNewswire/ -- FS KKR Capital Corp. (NYSE: FSK) announced today plans to release its second quarter 2024 results after t...