home / stock / kloc / kloc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 09-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 66 | 09-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,492 | 08-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 07-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 07-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800 | 06-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 04-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 21,700 | 01-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 01-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 10-21-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,000 | 09-10-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 09-08-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,233 | 09-07-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 300 | 09-06-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 300 | 09-03-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 20,000 | 08-31-2021 |
$0.0021 | $0.0031 | $0.0021 | $0.0031 | $0.0021 | 65,069 | 08-26-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 65,217 | 08-25-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 4,000 | 08-24-2021 |
$0.0036 | $0.00165 | $0.0036 | $0.0036 | $0.0017 | 182,428 | 08-20-2021 |