home / stock / kloc / kloc short
Short Information | Kushner-Locke Co (OTCMKTS:KLOC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 771,746 |
Total Actual Volume | 1,505,784 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 38,587 |
Average Short Percentage | 56.43% |
Is there a KLOC Short Squeeze or Breakout about to happen?
See the KLOC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-20-2021 | $0.00165 | $0.0036 | $0.0036 | $0.0017 | 182,428 | 181,328 | 99.4% |
07-19-2021 | $0.008 | $0.02 | $0.0298 | $0.0027 | 532,443 | 319,734 | 60.05% |
07-16-2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 430 | 350 | 81.4% |
07-14-2021 | $0.00145 | $0.0027 | $0.0027 | $0.0015 | 30,600 | 30,500 | 99.67% |
06-25-2021 | $0.0082 | $0.008 | $0.0082 | $0.008 | 3,000 | 3,000 | 100% |
06-22-2021 | $0.0088 | $0.0085 | $0.0088 | $0.0085 | 27,863 | 25,233 | 90.56% |
06-16-2021 | $0.0088 | $0.0025 | $0.0088 | $0.0025 | 57,100 | 56,600 | 99.12% |
05-27-2021 | $0.0028 | $0.009 | $0.009 | $0.0028 | 1,211 | 1,111 | 91.74% |
05-18-2021 | $0.0031 | $0.0032 | $0.0032 | $0.0031 | 25,366 | 138 | 0.54% |
05-17-2021 | $0.005 | $0.0093 | $0.0093 | $0.004 | 102,437 | 3,000 | 2.93% |
05-14-2021 | $0.0035 | $0.0035 | $0.0041 | $0.0035 | 54,385 | 9,885 | 18.18% |
05-13-2021 | $0.01 | $0.0035 | $0.01 | $0.0035 | 146,020 | 74,500 | 51.02% |
05-12-2021 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 | 31,000 | 100% |
04-26-2021 | $0.074 | $0.0063 | $0.074 | $0.0063 | 91,050 | 10,650 | 11.7% |
04-21-2021 | $0.003 | $0.003 | $0.0898 | $0.003 | 211,963 | 21,250 | 10.03% |
04-20-2021 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | 1,500 | 1,500 | 100% |
04-16-2021 | $0.0996 | $0.0024 | $0.0996 | $0.0024 | 2,717 | 517 | 19.03% |
04-15-2021 | $0.1 | $0.0996 | $0.1 | $0.0498 | 2,851 | 250 | 8.77% |
03-18-2021 | $0.1 | $0.001 | $0.1 | $0.001 | 1,420 | 1,200 | 84.51% |