Last: | $25.52 |
---|---|
Change Percent: | -1.59% |
Open: | $25.59 |
Close: | $25.52 |
High: | $25.73 |
Low: | $25.19 |
Volume: | 541,835 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.52 | $25.59 | $25.52 | $25.73 | $25.19 | 541,835 | 07-26-2024 |
$25.19 | $24.56 | $25.19 | $25.7 | $24.46 | 800,040 | 07-25-2024 |
$24.4 | $24.63 | $24.4 | $25.05 | $24.38 | 859,033 | 07-24-2024 |
$24.66 | $24.7 | $24.66 | $25.03 | $24.605 | 992,057 | 07-23-2024 |
$24.99 | $24.64 | $24.99 | $24.99 | $24.28 | 419,083 | 07-22-2024 |
$24.55 | $24.69 | $24.55 | $24.76 | $24.29 | 577,446 | 07-19-2024 |
$24.77 | $25.05 | $24.77 | $25.77 | $24.62 | 605,937 | 07-18-2024 |
$25.3 | $25 | $25.3 | $25.52 | $24.95 | 954,876 | 07-17-2024 |
$25.2 | $24.66 | $25.2 | $25.29 | $24.65 | 943,180 | 07-16-2024 |
$24.47 | $24.23 | $24.47 | $24.83 | $24.15 | 654,140 | 07-15-2024 |
$24.09 | $24.32 | $24.09 | $24.32 | $23.98 | 570,059 | 07-12-2024 |
$23.76 | $23.29 | $23.76 | $23.98 | $23.1617 | 967,516 | 07-11-2024 |
$22.81 | $22.53 | $22.81 | $22.84 | $22.53 | 478,978 | 07-10-2024 |
$22.54 | $22.85 | $22.54 | $22.905 | $22.5 | 496,228 | 07-09-2024 |
$22.95 | $22.93 | $22.95 | $23.18 | $22.88 | 506,183 | 07-08-2024 |
$22.73 | $22.9 | $22.73 | $22.92 | $22.605 | 387,682 | 07-05-2024 |
$22.97 | $23.04 | $22.97 | $23.18 | $22.89 | 299,699 | 07-04-2024 |
$22.97 | $23.04 | $22.97 | $23.18 | $22.89 | 299,699 | 07-03-2024 |
$22.93 | $23.09 | $22.93 | $23.0999 | $22.83 | 501,848 | 07-02-2024 |
$22.98 | $23.56 | $22.98 | $23.615 | $22.78 | 737,135 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kennametal to Host Earnings Conference Call & Webcast on Fourth Quarter and Fiscal 2024 Results Kennametal to Host Earnings Conference Call & Webcast on Fourth Quarter and Fiscal 2024 Results PR Newswire PITTSBURGH , July 17, 2024 /PRNewswire/ -- Kenn...
Kennametal to Shred Metal at IMTS 2024 PR Newswire Discover innovative tooling solutions, machining demonstrations, giveaways and more at the Kennametal booth PITTSBURGH , July 16, 2024 /PRNewswire/ -- Kennametal Inc. (NYSE: KMT) announced today that it w...
2024-07-10 07:30:11 ET Barclays analyst issues EQUAL-WEIGHT recommendation for KMT on July 10, 2024 05:40AM ET. The previous analyst recommendation was Equal-Weight. KMT was trading at $22.54 at issue of the analyst recommendation. The overall analyst consensus : HOLD. ...