home / stock / kndi / kndi quote
Last: | $1.90 |
---|---|
Change Percent: | 1.96% |
Open: | $1.9 |
Close: | $1.90 |
High: | $1.96 |
Low: | $1.8805 |
Volume: | 27,215 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.9 | $1.9 | $1.96 | $1.8805 | 27,215 | 07-23-2024 |
$1.938 | $1.85 | $1.938 | $1.96 | $1.85 | 53,098 | 07-22-2024 |
$1.85 | $1.86 | $1.85 | $1.8927 | $1.85 | 72,125 | 07-19-2024 |
$1.89 | $1.96 | $1.89 | $1.98 | $1.86 | 63,572 | 07-18-2024 |
$1.96 | $1.97 | $1.96 | $2 | $1.93 | 39,815 | 07-17-2024 |
$1.99 | $1.92 | $1.99 | $2.01 | $1.92 | 62,841 | 07-16-2024 |
$1.94 | $1.98 | $1.94 | $2.02 | $1.94 | 50,914 | 07-15-2024 |
$1.99 | $1.99 | $1.99 | $2.02 | $1.97 | 44,615 | 07-12-2024 |
$1.99 | $1.98 | $1.99 | $2.05 | $1.96 | 80,149 | 07-11-2024 |
$1.98 | $1.91 | $1.98 | $2 | $1.91 | 63,275 | 07-10-2024 |
$1.94 | $1.97 | $1.94 | $2 | $1.935 | 56,475 | 07-09-2024 |
$1.9763 | $2 | $1.9763 | $2.05 | $1.95 | 138,801 | 07-08-2024 |
$2.01 | $2.05 | $2.01 | $2.095 | $2.01 | 57,931 | 07-05-2024 |
$2.12 | $2.04 | $2.12 | $2.12 | $2.04 | 55,759 | 07-04-2024 |
$2.12 | $2.04 | $2.12 | $2.12 | $2.04 | 55,759 | 07-03-2024 |
$2.05 | $2.04 | $2.05 | $2.1475 | $2.04 | 66,506 | 07-02-2024 |
$2.08 | $2.2 | $2.08 | $2.2372 | $2.07 | 137,007 | 07-01-2024 |
$2.19 | $2.11 | $2.19 | $2.25 | $2.11 | 85,142 | 06-28-2024 |
$2.13 | $2 | $2.13 | $2.19 | $2 | 134,633 | 06-27-2024 |
$2.02 | $1.95 | $2.02 | $2.06 | $1.93 | 116,979 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kandi Technologies Group Inc. Company Name:
KNDI Stock Symbol:
NASDAQ Market:
Kandi Technologies Group Inc. Website:
Shares of Kandi Technologies (NASDAQ: KNDI) rose 29% in January according to data from S&P Global Market Intelligence . The battery and electric vehicle (EV) company's stock climbed thanks to continued momentum for the broader EV space and signs that the business may deliver...
Shares of Chinese electric-car maker Kandi Technologies (NASDAQ: KNDI) jumped nearly 18% in early trading on NASDAQ Thursday before retracing to something more like a 4% gain as of 10:30 a.m. EST. Investors reacted positively to the company's announcement that "one of it...
Jinhua, China, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (the “Company” or “Kandi”) announced today that one of its subsidiaries, Kandi Electric Vehicles (Hainan) Co., Ltd. (Kandi Hainan) signed a contract to sell 3,000 mo...