home / stock / kndi / kndi short
Short Information | Kandi Technologies Group Inc. (NASDAQ:KNDI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 388,520 |
Total Actual Volume | 1,492,377 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 19,426 |
Average Short Percentage | 24.65% |
Is there a KNDI Short Squeeze or Breakout about to happen?
See the KNDI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2024 | $1.9 | $1.9 | $1.96 | $1.8805 | 27,215 | 7,357 | 27.03% |
07-22-2024 | $1.85 | $1.938 | $1.96 | $1.85 | 53,098 | 13,133 | 24.73% |
07-19-2024 | $1.86 | $1.85 | $1.8927 | $1.85 | 72,125 | 31,510 | 43.69% |
07-18-2024 | $1.96 | $1.89 | $1.98 | $1.86 | 63,572 | 5,580 | 8.78% |
07-17-2024 | $1.97 | $1.96 | $2 | $1.93 | 39,815 | 10,861 | 27.28% |
07-16-2024 | $1.92 | $1.99 | $2.01 | $1.92 | 62,841 | 13,827 | 22% |
07-15-2024 | $1.98 | $1.94 | $2.02 | $1.94 | 50,914 | 6,968 | 13.69% |
07-12-2024 | $1.99 | $1.99 | $2.02 | $1.97 | 44,615 | 7,496 | 16.8% |
07-11-2024 | $1.98 | $1.99 | $2.05 | $1.96 | 80,149 | 19,472 | 24.29% |
07-10-2024 | $1.91 | $1.98 | $2 | $1.91 | 63,275 | 19,024 | 30.07% |
07-09-2024 | $1.97 | $1.94 | $2 | $1.935 | 56,475 | 9,481 | 16.79% |
07-08-2024 | $2 | $1.9763 | $2.05 | $1.95 | 138,801 | 48,334 | 34.82% |
07-05-2024 | $2.05 | $2.01 | $2.095 | $2.01 | 57,931 | 12,849 | 22.18% |
07-03-2024 | $2.04 | $2.12 | $2.12 | $2.04 | 55,759 | 16,073 | 28.83% |
07-02-2024 | $2.04 | $2.05 | $2.1475 | $2.04 | 66,506 | 10,823 | 16.27% |
07-01-2024 | $2.2 | $2.08 | $2.2372 | $2.07 | 137,007 | 42,705 | 31.17% |
06-28-2024 | $2.11 | $2.19 | $2.25 | $2.11 | 85,142 | 16,658 | 19.56% |
06-27-2024 | $2 | $2.13 | $2.19 | $2 | 134,633 | 45,199 | 33.57% |
06-26-2024 | $1.95 | $2.02 | $2.06 | $1.93 | 116,979 | 26,757 | 22.87% |
06-25-2024 | $1.86 | $1.96 | $1.97 | $1.86 | 85,525 | 24,413 | 28.54% |
News, Short Squeeze, Breakout and More Instantly...
Kandi Technologies Group Inc. Company Name:
KNDI Stock Symbol:
NASDAQ Market:
Kandi Technologies Group Inc. Website:
Shares of Kandi Technologies (NASDAQ: KNDI) rose 29% in January according to data from S&P Global Market Intelligence . The battery and electric vehicle (EV) company's stock climbed thanks to continued momentum for the broader EV space and signs that the business may deliver...
Shares of Chinese electric-car maker Kandi Technologies (NASDAQ: KNDI) jumped nearly 18% in early trading on NASDAQ Thursday before retracing to something more like a 4% gain as of 10:30 a.m. EST. Investors reacted positively to the company's announcement that "one of it...
Jinhua, China, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (the “Company” or “Kandi”) announced today that one of its subsidiaries, Kandi Electric Vehicles (Hainan) Co., Ltd. (Kandi Hainan) signed a contract to sell 3,000 mo...