home / stock / knngf / knngf quote
Last: | $39.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $39.11 |
High: | $0 |
Low: | $0 |
Volume: | 95 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.11 | $0 | $39.11 | $0 | $0 | 95 | 07-05-2024 |
$39.11 | $0 | $39.11 | $0 | $0 | 48 | 07-02-2024 |
$39.11 | $0 | $39.11 | $0 | $0 | 12 | 06-26-2024 |
$39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 1,600 | 06-25-2024 |
$40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 340 | 06-24-2024 |
$46.425 | $0 | $46.425 | $0 | $0 | 75 | 06-20-2024 |
$46.425 | $0 | $46.425 | $0 | $0 | 6 | 06-05-2024 |
$46.425 | $45.25 | $46.425 | $46.425 | $45.25 | 450 | 06-04-2024 |
$49.3583 | $0 | $49.3583 | $0 | $0 | 2,280 | 05-28-2024 |
$49.3583 | $49.3583 | $49.3583 | $49.3583 | $49.3583 | 4,600 | 05-27-2024 |
$49.3583 | $49.3583 | $49.3583 | $49.3583 | $49.3583 | 4,600 | 05-24-2024 |
$50.535 | $50.535 | $50.535 | $50.535 | $50.535 | 165 | 04-18-2024 |
$52.15 | $0 | $52.15 | $0 | $0 | 12 | 04-17-2024 |
$52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 100 | 04-15-2024 |
$51.8876 | $51.8876 | $51.8876 | $51.8876 | $51.8876 | 3,720 | 04-08-2024 |
$50.74 | $51.8567 | $50.74 | $51.8567 | $50.74 | 1,245 | 04-04-2024 |
$52.3404 | $52.3404 | $52.3404 | $52.3404 | $52.3404 | 965 | 04-02-2024 |
$53 | $53 | $53 | $53 | $53 | 340 | 04-01-2024 |
$50.96 | $0 | $50.96 | $0 | $0 | 12 | 03-11-2024 |
$50.96 | $0 | $50.96 | $0 | $0 | 125 | 03-05-2024 |