home / stock / knop / knop quote
Last: | $8.27 |
---|---|
Change Percent: | -0.24% |
Open: | $8.52 |
Close: | $8.27 |
High: | $8.53 |
Low: | $8.178 |
Volume: | 77,862 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.27 | $8.52 | $8.27 | $8.53 | $8.178 | 77,862 | 07-03-2024 |
$8.5 | $8.55 | $8.5 | $8.63 | $8.43 | 94,822 | 07-02-2024 |
$8.55 | $8.98 | $8.55 | $8.98 | $8.43 | 200,838 | 07-01-2024 |
$8.77 | $8.6 | $8.77 | $9.11 | $8.55 | 306,547 | 06-28-2024 |
$8.29 | $8.2 | $8.29 | $8.66 | $8.13 | 266,113 | 06-27-2024 |
$8.05 | $8.09 | $8.05 | $8.11 | $7.86 | 90,361 | 06-26-2024 |
$8 | $8.01 | $8 | $8.06 | $7.9 | 151,520 | 06-25-2024 |
$7.97 | $7.72 | $7.97 | $8.11 | $7.71 | 232,309 | 06-24-2024 |
$7.55 | $8.02 | $7.55 | $8.07 | $7.51 | 166,413 | 06-21-2024 |
$8.07 | $7.55 | $8.07 | $8.26 | $7.52 | 541,265 | 06-20-2024 |
$6.95 | $7.08 | $6.95 | $7.3 | $6.93 | 139,575 | 06-19-2024 |
$6.95 | $7.08 | $6.95 | $7.3 | $6.93 | 139,575 | 06-18-2024 |
$7.11 | $6.78 | $7.11 | $7.14 | $6.78 | 123,903 | 06-17-2024 |
$6.76 | $6.95 | $6.76 | $6.985 | $6.7 | 157,865 | 06-14-2024 |
$6.86 | $7.04 | $6.86 | $7.04 | $6.7 | 153,720 | 06-13-2024 |
$7.12 | $7.19 | $7.12 | $7.29 | $6.97 | 107,920 | 06-12-2024 |
$7.09 | $7.06 | $7.09 | $7.19 | $6.92 | 171,041 | 06-11-2024 |
$7.14 | $7.17 | $7.14 | $7.45 | $6.991 | 276,171 | 06-10-2024 |
$7.1 | $7.51 | $7.1 | $7.51 | $6.9266 | 167,074 | 06-07-2024 |
$7.43 | $7.4 | $7.43 | $7.55 | $7.36 | 162,911 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
KNOT Offshore Partners LP representing Limited Partner Interests Company Name:
KNOP Stock Symbol:
NYSE Market:
KNOT Offshore Partners LP representing Limited Partner Interests Website:
Financial Highlights For the three months ended March 31, 2024 (“Q1 2024”), KNOT Offshore Partners LP (“KNOT Offshore Partners” or the “Partnership”): Generated total revenues of $76.6 million, operating income of $19.7 million and net income ...
KNOT Offshore Partners LP (NYSE:KNOP) (“ the Partnership”) plans to release its financial results for the 1 st Quarter of 2024 before opening of the market on Thursday, May 23, 2024. The Partnership also plans to host a conference call on Thursday, May 23, 2024 at 9:30 A...
KNOT Offshore Partners LP (NYSE:KNOP) (“The Partnership”) Distribution The Partnership announced today that its Board of Directors has declared a quarterly cash distribution with respect to the quarter ended March 31, 2024, of US$ 0.026 per common unit. This cash dis...