home / stock / knrry / knrry quote
Last: | $19.255 |
---|---|
Change Percent: | 0.55% |
Open: | $19.1401 |
Close: | $19.255 |
High: | $19.27 |
Low: | $19.1401 |
Volume: | 5,706 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.255 | $19.1401 | $19.255 | $19.27 | $19.1401 | 5,706 | 07-05-2024 |
$19.245 | $19.29 | $19.245 | $19.355 | $19.16 | 7,357 | 07-04-2024 |
$19.245 | $19.29 | $19.245 | $19.355 | $19.16 | 7,357 | 07-03-2024 |
$19.15 | $18.99 | $19.15 | $19.18 | $18.99 | 10,460 | 07-02-2024 |
$18.98 | $19.12 | $18.98 | $19.12 | $18.935 | 10,188 | 07-01-2024 |
$19.01 | $19.04 | $19.01 | $19.07 | $18.95 | 12,290 | 06-28-2024 |
$19.19 | $19.185 | $19.19 | $19.23 | $19.15 | 24,027 | 06-27-2024 |
$18.92 | $18.87 | $18.92 | $18.96 | $18.82 | 14,451 | 06-26-2024 |
$18.8255 | $18.69 | $18.8255 | $18.85 | $18.68 | 42,513 | 06-25-2024 |
$19.07 | $19.017 | $19.07 | $19.15 | $18.99 | 15,476 | 06-24-2024 |
$18.64 | $18.69 | $18.64 | $18.7 | $18.61 | 9,366 | 06-21-2024 |
$18.78 | $18.79 | $18.78 | $18.8575 | $18.76 | 14,173 | 06-20-2024 |
$18.935 | $18.95 | $18.935 | $19.07 | $18.91 | 23,203 | 06-19-2024 |
$18.935 | $18.95 | $18.935 | $19.07 | $18.91 | 23,203 | 06-18-2024 |
$18.981 | $18.93 | $18.981 | $19.02 | $18.845 | 16,905 | 06-17-2024 |
$18.76 | $18.72 | $18.76 | $18.8199 | $18.34 | 16,836 | 06-14-2024 |
$19.775 | $19.93 | $19.775 | $19.95 | $19.72 | 11,022 | 06-13-2024 |
$19.9225 | $20.04 | $19.9225 | $20.065 | $19.9225 | 10,139 | 06-12-2024 |
$19.49 | $19.385 | $19.49 | $19.52 | $19.292 | 263,937 | 06-11-2024 |
$19.458 | $19.3 | $19.458 | $19.46 | $19.21 | 324,065 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Knorr-Bremse AG ADR Company Name:
KNRRY Stock Symbol:
OTCMKTS Market:
Nexxiot Announces Leading Rail Systems Supplier Knorr-Bremse as a New Client and Strategic Investor PR Newswire Knorr-Bremse and existing shareholders led by QVIDTVM invest a combined CHF 76 million Nexxiot's solutions to help drive digitalization of market...