home / stock / knrry / knrry short
Short Information | Knorr-Bremse AG ADR (OTCMKTS:KNRRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,328 |
Total Actual Volume | 746,143 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,466 |
Average Short Percentage | 16.75% |
Is there a KNRRY Short Squeeze or Breakout about to happen?
See the KNRRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2024 | $19.205 | $19.51 | $19.77 | $19.13 | 15,847 | 5,885 | 37.14% |
07-26-2024 | $19.26 | $19.3 | $19.3 | $19.225 | 2,283 | 676 | 29.61% |
07-25-2024 | $18.62 | $18.94 | $19 | $18.62 | 5,288 | 1,281 | 24.22% |
07-24-2024 | $19.12 | $18.97 | $19.12 | $18.83 | 4,862 | 1,867 | 38.4% |
07-23-2024 | $20.05 | $20.02 | $20.12 | $20.02 | 18,698 | 864 | 4.62% |
07-22-2024 | $20.09 | $20.15 | $20.15 | $20.02 | 2,909 | 380 | 13.06% |
07-19-2024 | $19.92 | $20.01 | $20.02 | $19.91 | 2,670 | 94 | 3.52% |
07-18-2024 | $20.078 | $19.91 | $20.118 | $19.885 | 4,326 | 963 | 22.26% |
07-17-2024 | $20.0625 | $19.99 | $20.0625 | $19.95 | 4,586 | 82 | 1.79% |
07-16-2024 | $20.01 | $20.23 | $20.23 | $20.01 | 4,588 | 337 | 7.35% |
07-15-2024 | $19.915 | $19.955 | $20.04 | $19.915 | 22,747 | 8 | 0.04% |
07-12-2024 | $19.68 | $19.79 | $19.87 | $19.68 | 75,951 | 270 | 0.36% |
07-11-2024 | $19.475 | $19.428 | $19.59 | $19.35 | 408,036 | 5 | 0% |
07-10-2024 | $19.33 | $19.52 | $19.53 | $19.31 | 131,919 | 7,359 | 5.58% |
07-09-2024 | $18.965 | $19.075 | $19.1 | $18.965 | 5,320 | 1,954 | 36.73% |
07-08-2024 | $19.23 | $19.175 | $19.23 | $19.17 | 2,402 | 647 | 26.94% |
07-05-2024 | $19.1401 | $19.255 | $19.27 | $19.1401 | 5,706 | 1,529 | 26.8% |
07-03-2024 | $19.29 | $19.245 | $19.355 | $19.16 | 7,357 | 1,826 | 24.82% |
07-02-2024 | $18.99 | $19.15 | $19.18 | $18.99 | 10,460 | 2,521 | 24.1% |
07-01-2024 | $19.12 | $18.98 | $19.12 | $18.935 | 10,188 | 780 | 7.66% |
News, Short Squeeze, Breakout and More Instantly...
Knorr-Bremse AG ADR Company Name:
KNRRY Stock Symbol:
OTCMKTS Market:
Nexxiot Announces Leading Rail Systems Supplier Knorr-Bremse as a New Client and Strategic Investor PR Newswire Knorr-Bremse and existing shareholders led by QVIDTVM invest a combined CHF 76 million Nexxiot's solutions to help drive digitalization of market...