home / stock / knsl / knsl quote
Last: | $237.89 |
---|---|
Change Percent: | 0.76% |
Open: | $236.36 |
Close: | $237.89 |
High: | $242.76 |
Low: | $236.36 |
Volume: | 153,830 |
Last Trade Date Time: | 12/31/2021 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$237.89 | $236.36 | $237.89 | $242.76 | $236.36 | 153,830 | 12-31-2021 |
$236.1 | $235 | $236.1 | $239.36 | $235 | 84,401 | 12-30-2021 |
$236.67 | $241.27 | $236.67 | $245.17 | $232.63 | 176,579 | 12-29-2021 |
$241.45 | $231.69 | $241.45 | $242.16 | $231.69 | 228,544 | 12-28-2021 |
$231.73 | $225.49 | $231.73 | $231.77 | $225.05 | 104,215 | 12-27-2021 |
$224.37 | $222 | $224.37 | $225.7 | $219.515 | 87,412 | 12-24-2021 |
$224.37 | $222 | $224.37 | $225.7 | $219.515 | 87,412 | 12-23-2021 |
$221.13 | $217.67 | $221.13 | $221.51 | $215.89 | 77,632 | 12-22-2021 |
$217.67 | $215.32 | $217.67 | $217.92 | $213.01 | 118,315 | 12-21-2021 |
$212.6 | $213.55 | $212.6 | $216.5 | $211.025 | 121,150 | 12-20-2021 |
$215.57 | $218.69 | $215.57 | $222.13 | $214.23 | 312,521 | 12-17-2021 |
$219.17 | $220 | $219.17 | $220.78 | $215.75 | 143,975 | 12-16-2021 |
$216.91 | $218.085 | $216.91 | $219.67 | $213.42 | 132,859 | 12-15-2021 |
$217.24 | $212.61 | $217.24 | $217.81 | $211.3 | 145,555 | 12-14-2021 |
$214.03 | $210.33 | $214.03 | $215.37 | $208.521 | 120,526 | 12-13-2021 |
$210.31 | $212.06 | $210.31 | $212.06 | $208.41 | 64,288 | 12-10-2021 |
$210.07 | $211.5 | $210.07 | $214.99 | $210.07 | 61,961 | 12-09-2021 |
$215.4 | $214.71 | $215.4 | $216.11 | $208.8457 | 81,117 | 12-08-2021 |
$214.58 | $211.79 | $214.58 | $216.11 | $211.01 | 83,523 | 12-07-2021 |
$211.49 | $210.65 | $211.49 | $212.98 | $206.66 | 92,691 | 12-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Kinsale Capital Group Inc. Company Name:
KNSL Stock Symbol:
NASDAQ Market:
Kinsale Capital Group Inc. Website:
2024-07-04 07:11:00 ET Kinsale Capital Group (NYSE: KNSL) is a specialty insurance company with a lot to like. It is growing rapidly, is a wildly profitable business, and only has a share of about 1% of a highly fragmented market. In this video, I'll talk about the business, why it'...
2024-06-12 22:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-22 07:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...