MARKET WIRE NEWS

Kinsale Capital Group Inc. (NYSE : KNSL ) Quote

Share:

Quote


Last:$365.05
Change Percent: -1.84%
Open:$370
Close:$371.8835
High:$370
Low:$362
Volume:57,832
Last Trade Date Time:03/09/2026 12:47:16 pm

Subscribe to Our Newsletter


KNSL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$365.05$370$371.8835$370$36257,83203-09-2026
$371.8835$376.21$379.69$377.7799$370.541,93703-06-2026
$379.69$382$386.77$384.94$375.551,11303-05-2026
$386.77$391.21$388.095$393$380.7574,82803-04-2026
$388.095$390$390.98$392.06$383.3246,97503-03-2026
$390.98$384.9$387.515$392.29$384.975,80303-02-2026
$387.515$382.67$377.34$387.97$377.005115,51802-27-2026
$377.34$375.66$372.0751$384.62$374.6889,66402-26-2026
$372.0751$375$374$375.315$367.96168,09102-25-2026
$374$372.7$375.25$376.095$370.0589,42202-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account