home / stock / konaq / konaq quote
Last: | $0.0995 |
---|---|
Change Percent: | 34.46% |
Open: | $0.0819 |
Close: | $0.0995 |
High: | $0.3 |
Low: | $0.071 |
Volume: | 2,144,926 |
Last Trade Date Time: | 05/27/2021 04:41:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0995 | $0.0819 | $0.0995 | $0.3 | $0.071 | 2,144,926 | 05-27-2021 |
$0.074 | $0.0819 | $0.074 | $0.082 | $0.074 | 7,503 | 05-26-2021 |
$0.0601 | $0.0829 | $0.0601 | $0.0829 | $0.0601 | 1,230 | 05-25-2021 |
$0.067 | $0.06695 | $0.067 | $0.0829 | $0.051 | 6,602 | 05-21-2021 |
$0.08 | $0.05 | $0.08 | $0.08 | $0.05 | 2,517 | 05-20-2021 |
$0.051 | $0.083 | $0.051 | $0.083 | $0.051 | 101,606 | 05-19-2021 |
$0.0805 | $0.0785 | $0.0805 | $0.0805 | $0.0771 | 5,885 | 05-18-2021 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 2,280 | 05-17-2021 |
$0.08 | $0.077 | $0.08 | $0.08 | $0.077 | 3,575 | 05-14-2021 |
$0.0829 | $0.077 | $0.0829 | $0.083 | $0.077 | 7,294 | 05-13-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 5,650 | 05-12-2021 |
$0.081 | $0.085 | $0.081 | $0.085 | $0.0746 | 60,800 | 05-11-2021 |
$0.085 | $0.081 | $0.085 | $0.085 | $0.081 | 3,820 | 05-10-2021 |
$0.074 | $0.085 | $0.074 | $0.085 | $0.0703 | 24,137 | 05-06-2021 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 8,720 | 05-04-2021 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.0826 | 31,814 | 05-03-2021 |
$0.0875 | $0.07 | $0.0875 | $0.09 | $0.07 | 71,248 | 04-30-2021 |
$0.08 | $0.07 | $0.08 | $0.085 | $0.07 | 49,552 | 04-29-2021 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.061 | 45,204 | 04-28-2021 |
$0.0799 | $0.055 | $0.0799 | $0.0989 | $0.052 | 12,181 | 04-27-2021 |