home / stock / konaq / konaq short
Short Information | Kona Grill Inc (OTCMKTS:KONAQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,080,183 |
Total Actual Volume | 2,606,009 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 6 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 54,009 |
Average Short Percentage | 43.09% |
Is there a KONAQ Short Squeeze or Breakout about to happen?
See the KONAQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-27-2021 | $0.0819 | $0.0995 | $0.3 | $0.071 | 2,144,926 | 882,299 | 41.13% |
05-26-2021 | $0.0819 | $0.074 | $0.082 | $0.074 | 7,503 | 2,743 | 36.56% |
05-25-2021 | $0.0829 | $0.0601 | $0.0829 | $0.0601 | 1,230 | 1,000 | 81.3% |
05-21-2021 | $0.06695 | $0.067 | $0.0829 | $0.051 | 6,602 | 4,522 | 68.49% |
05-20-2021 | $0.05 | $0.08 | $0.08 | $0.05 | 2,517 | 1,310 | 52.05% |
05-19-2021 | $0.083 | $0.051 | $0.083 | $0.051 | 101,606 | 60,706 | 59.75% |
05-17-2021 | $0.083 | $0.083 | $0.083 | $0.083 | 2,280 | 2,169 | 95.13% |
05-13-2021 | $0.077 | $0.0829 | $0.083 | $0.077 | 7,294 | 1,320 | 18.1% |
05-11-2021 | $0.085 | $0.081 | $0.085 | $0.0746 | 60,800 | 39,500 | 64.97% |
05-10-2021 | $0.081 | $0.085 | $0.085 | $0.081 | 3,820 | 1,000 | 26.18% |
05-06-2021 | $0.085 | $0.074 | $0.085 | $0.0703 | 24,137 | 10,650 | 44.12% |
05-03-2021 | $0.09 | $0.085 | $0.09 | $0.0826 | 31,814 | 4,350 | 13.67% |
04-30-2021 | $0.07 | $0.0875 | $0.09 | $0.07 | 71,248 | 30,014 | 42.13% |
04-29-2021 | $0.07 | $0.08 | $0.085 | $0.07 | 49,552 | 10,000 | 20.18% |
04-28-2021 | $0.08 | $0.075 | $0.08 | $0.061 | 45,204 | 12,000 | 26.55% |
04-27-2021 | $0.055 | $0.0799 | $0.0989 | $0.052 | 12,181 | 6,000 | 49.26% |
04-23-2021 | $0.0699 | $0.0698 | $0.0699 | $0.0565 | 9,377 | 1,000 | 10.66% |
04-22-2021 | $0.07 | $0.061 | $0.07 | $0.061 | 4,200 | 700 | 16.67% |
04-21-2021 | $0.0605 | $0.0605 | $0.0605 | $0.0511 | 19,517 | 8,800 | 45.09% |
04-20-2021 | $0.0603 | $0.069 | $0.069 | $0.0603 | 201 | 100 | 49.75% |