MARKET WIRE NEWS

North Shore Equity Rotation ETF (NYSE : KOOL ) Quote

Share:

Quote


Last:$14.24
Change Percent: 0.14%
Open:$14.22
Close:$14.22
High:$14.24
Low:$14.22
Volume:475
Last Trade Date Time:07/01/2026 10:27:03 am

Subscribe to Our Newsletter


KOOL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.24$14.22$14.22$14.24$14.2247507-01-2026
$14.22$14.22$14.18$14.22$14.2232006-30-2026
$14.18$14.08$14.04$14.18$14.081,04206-29-2026
$14.04$14.07$14.07$14.17$14.0462506-26-2026
$14.07$14.21$14.22$14.21$14.0721606-25-2026
$14.22$14.22$14.23$14.22$14.2214806-24-2026
$14.23$14.235$14.39$14.3$14.193,15106-23-2026
$14.39$14.43$14.3995$14.48$14.3344,59806-22-2026
$14.3995$14.3106$14.32$14.3995$14.31061,14906-19-2026
$14.32$14.3106$14.4$14.33$14.31061,13706-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account