home / stock / kool / kool short
Short Information | Cesca Therapeutics Inc. (NASDAQ:KOOL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 792,409 |
Total Actual Volume | 3,442,027 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 39,620 |
Average Short Percentage | 21.68% |
Is there a KOOL Short Squeeze or Breakout about to happen?
See the KOOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-15-2019 | $6.45 | $6.13 | $6.45 | $5.88 | 101,682 | 29,904 | 29.41% |
10-11-2019 | $6.50 | $6.57 | $6.62 | $6.3824 | 60,953 | 16,520 | 27.1% |
10-10-2019 | $6.16 | $6.35 | $6.44 | $6.16 | 67,739 | 7,322 | 10.81% |
10-09-2019 | $6.18 | $6.16 | $6.4071 | $5.85 | 116,481 | 34,159 | 29.33% |
10-08-2019 | $6.50 | $6.13 | $6.70 | $6.0601 | 128,091 | 29,659 | 23.15% |
10-07-2019 | $6.56 | $6.60 | $6.89 | $6.51 | 170,575 | 39,115 | 22.93% |
10-04-2019 | $6.36 | $6.51 | $6.5498 | $6.13 | 70,205 | 11,360 | 16.18% |
10-03-2019 | $6.36 | $6.28 | $6.6594 | $6.03 | 129,945 | 28,593 | 22% |
10-02-2019 | $6.34 | $6.16 | $6.54 | $6.01 | 124,822 | 12,887 | 10.32% |
10-01-2019 | $6.75 | $6.37 | $6.8994 | $6.35 | 216,477 | 43,471 | 20.08% |
09-30-2019 | $6.40 | $6.63 | $6.80 | $6.30 | 272,732 | 78,796 | 28.89% |
09-27-2019 | $5.92 | $6.39 | $7.00 | $5.86 | 331,428 | 83,369 | 25.15% |
09-26-2019 | $6.19 | $5.86 | $6.19 | $5.85 | 86,957 | 14,205 | 16.34% |
09-25-2019 | $5.95 | $6.20 | $6.29 | $5.80 | 207,438 | 61,499 | 29.65% |
09-24-2019 | $6.22 | $6.11 | $6.50 | $5.90 | 253,759 | 50,817 | 20.03% |
09-23-2019 | $5.43 | $6.40 | $6.75 | $5.43 | 508,219 | 145,919 | 28.71% |
09-20-2019 | $5.11 | $5.33 | $5.5787 | $4.9965 | 137,879 | 28,605 | 20.75% |
09-18-2019 | $4.72 | $4.70 | $5.0999 | $4.50 | 220,643 | 28,044 | 12.71% |
09-17-2019 | $4.47 | $4.75 | $4.80 | $4.35 | 146,808 | 31,779 | 21.65% |
09-16-2019 | $4.23 | $4.38 | $4.5899 | $4.1901 | 89,194 | 16,386 | 18.37% |
News, Short Squeeze, Breakout and More Instantly...
Cesca Therapeutics Inc. Company Name:
KOOL Stock Symbol:
NASDAQ Market:
Cesca Therapeutics Inc. Website:
RANCHO CORDOVA, Calif. , Oct. 31, 2019 /PRNewswire/ -- Cesca Therapeutics Inc. (Nasdaq: KOOL), a market leader in automated cell processing for regenerative medicine, today announced that the company will change its name to ThermoGenesis Holdings, Inc. ("ThermoGenesis") in order...
RANCHO CORDOVA, Calif. , Oct. 24, 2019 /PRNewswire/ -- Cesca Therapeutics Inc. (Nasdaq: KOOL), a market leader in automated cell processing and autologous cell therapies for regenerative medicine, today announced Chris Xu , Ph.D., Chairman and Chief Executive Officer, will present a...
RANCHO CORDOVA, Calif. , Oct. 22, 2019 /PRNewswire/ -- Cesca Therapeutics Inc. (Nasdaq: KOOL), a market leader in automated cell processing and autologous cell therapies for regenerative medicine, and ThermoGenesis, its wholly owned device subsidiary, today announced that the company...