MARKET WIRE NEWS

Kosmos Energy Ltd. (NYSE : KOS ) Quote

Share:

Quote


Last:$2.56
Change Percent: 3.02%
Open:$2.62
Close:$2.485
High:$2.68
Low:$2.51
Volume:17,961,440
Last Trade Date Time:03/06/2026 01:07:27 pm

Subscribe to Our Newsletter


KOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.56$2.62$2.485$2.68$2.5117,961,44003-06-2026
$2.485$2.57$2.48$2.7$2.460117,546,01303-05-2026
$2.48$2.47$2.515$2.5$2.311513,311,10203-04-2026
$2.515$2.43$2.2$2.66$2.2725,937,25503-03-2026
$2.2$2.525$2.265$2.55$2.13529,675,68803-02-2026
$2.265$2.22$2.185$2.285$2.170114,305,28602-27-2026
$2.185$2.04$2.085$2.21$2.0313,443,03202-26-2026
$2.085$2.25$2.235$2.26$2.0513,776,77202-25-2026
$2.235$2.04$2.04$2.28$214,050,68802-24-2026
$2.04$2.12$2.165$2.16$2.02511,531,72202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account