home / stock / koscf / koscf quote
Last: | $49.395 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $49.395 |
High: | $0 |
Low: | $0 |
Volume: | 1,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.395 | $0 | $49.395 | $0 | $0 | 1,800 | 04-24-2024 |
$49.395 | $0 | $49.395 | $0 | $0 | 300 | 04-18-2024 |
$49.395 | $49.37 | $49.395 | $49.395 | $49.37 | 50 | 04-11-2024 |
$51.425 | $51.425 | $51.425 | $51.425 | $51.425 | 104 | 04-03-2024 |
$52.125 | $0 | $52.125 | $0 | $0 | 1,100 | 03-28-2024 |
$52.125 | $52.125 | $52.125 | $52.125 | $52.125 | 244 | 03-22-2024 |
$55.55 | $0 | $55.55 | $0 | $0 | 200 | 03-13-2024 |
$55.55 | $0 | $55.55 | $0 | $0 | 2,000 | 03-08-2024 |
$55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 1,237 | 02-29-2024 |
$59.57 | $0 | $59.57 | $0 | $0 | 1,100 | 02-27-2024 |
$59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 100 | 02-14-2024 |
$59.71 | $0 | $59.71 | $0 | $0 | 702 | 02-09-2024 |
$59.71 | $59.73 | $59.71 | $59.73 | $59.71 | 200 | 02-08-2024 |
$71 | $0 | $71 | $0 | $0 | 400 | 01-25-2024 |
$71 | $0 | $71 | $0 | $0 | 300 | 01-09-2024 |
$71 | $0 | $71 | $0 | $0 | 10 | 01-04-2024 |
$71 | $0 | $71 | $0 | $0 | 200 | 12-15-2023 |
$71 | $71.844 | $71 | $71.844 | $71 | 272 | 12-01-2023 |
$70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 146 | 11-30-2023 |
$69.57 | $0 | $69.57 | $0 | $0 | 900 | 11-14-2023 |