home / stock / koscf / koscf short
Short Information | Kose Corp (OTCMKTS:KOSCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,990 |
Total Actual Volume | 2,840 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 100 |
Average Short Percentage | 81.07% |
Is there a KOSCF Short Squeeze or Breakout about to happen?
See the KOSCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-11-2024 | $49.37 | $49.395 | $49.395 | $49.37 | 50 | 50 | 100% |
04-03-2024 | $51.425 | $51.425 | $51.425 | $51.425 | 104 | 4 | 3.85% |
12-01-2023 | $71.844 | $71 | $71.844 | $71 | 272 | 272 | 100% |
11-13-2023 | $67.99 | $69.57 | $69.57 | $67.99 | 200 | 100 | 50% |
09-05-2023 | $82.97 | $82.97 | $82.97 | $82.97 | 10 | 10 | 100% |
08-18-2023 | $84.26 | $84.26 | $84.26 | $84.26 | 500 | 500 | 100% |
05-05-2023 | $118.87 | $118.87 | $118.87 | $118.87 | 500 | 500 | 100% |
02-07-2023 | $113.8 | $113.8 | $113.8 | $113.8 | 100 | 100 | 100% |
02-06-2023 | $112 | $114.25 | $114.25 | $112 | 300 | 300 | 100% |
12-22-2021 | $118 | $118 | $118 | $118 | 40 | 40 | 100% |
04-01-2021 | $146.64 | $146.64 | $146.64 | $146.64 | 34 | 3 | 8.82% |
11-30-2020 | $155.99 | $155.99 | $155.99 | $155.99 | 32 | 32 | 100% |
09-11-2020 | $120.6 | $120.6 | $120.6 | $120.6 | 1 | 1 | 100% |
07-30-2020 | $106.5 | $106.5 | $106.5 | $106.5 | 1 | 1 | 100% |
01-28-2020 | $144.00 | $144.00 | $144.00 | $144.00 | 31 | 31 | 100% |
12-24-2019 | $150.50 | $150.50 | $150.50 | $150.50 | 1 | 1 | 100% |
12-19-2019 | $149.00 | $149.00 | $149.00 | $149.00 | 10 | 10 | 100% |
11-01-2019 | $169.00 | $176.00 | $176.00 | $169.00 | 610 | 4 | 0.66% |
10-10-2019 | $175.50 | $172.00 | $175.50 | $172.00 | 31 | 18 | 58.06% |
06-28-2019 | $168.50 | $168.50 | $168.50 | $168.50 | 13 | 13 | 100% |