home / stock / kpcpf / kpcpf quote
Last: | $3.21 |
---|---|
Change Percent: | -7.94% |
Open: | $3.465 |
Close: | $3.21 |
High: | $3.465 |
Low: | $3.21 |
Volume: | 4,000 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.21 | $3.465 | $3.21 | $3.465 | $3.21 | 4,000 | 04-08-2024 |
$3.4 | $0 | $3.4 | $0 | $0 | 1 | 03-26-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 500 | 03-13-2024 |
$3.43 | $0 | $3.43 | $0 | $0 | 1,600 | 03-08-2024 |
$3.43 | $0 | $3.43 | $0 | $0 | 2,500 | 01-31-2024 |
$3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 150 | 01-22-2024 |
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 200 | 01-17-2024 |
$3.67 | $3.599 | $3.67 | $3.67 | $3.59 | 700 | 01-16-2024 |
$3.76 | $3.78 | $3.76 | $3.78 | $3.76 | 35,000 | 12-25-2023 |
$3.76 | $3.78 | $3.76 | $3.78 | $3.76 | 35,000 | 12-22-2023 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 2,500 | 12-19-2023 |
$3.55 | $3.57 | $3.55 | $3.57 | $3.55 | 36,224 | 12-12-2023 |
$3.591 | $3.591 | $3.591 | $3.591 | $3.591 | 494 | 11-02-2023 |
$3.5 | $3.52 | $3.5 | $3.52 | $3.5 | 200 | 10-23-2023 |
$3.49 | $3.51 | $3.49 | $3.51 | $3.49 | 200 | 10-20-2023 |
$3.47 | $0 | $3.47 | $0 | $0 | 1,600 | 10-17-2023 |
$3.47 | $0 | $3.47 | $0 | $0 | 50 | 10-12-2023 |
$3.47 | $3.48 | $3.47 | $3.48 | $3.47 | 3,550 | 10-11-2023 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,500 | 08-31-2023 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 480 | 08-02-2023 |