home / stock / kpcpf / kpcpf short
Short Information | Kasikornbank Pcl Fgn Reg (OTCMKTS:KPCPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,242 |
Total Actual Volume | 175,850 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 512 |
Average Short Percentage | 56.54% |
Is there a KPCPF Short Squeeze or Breakout about to happen?
See the KPCPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-17-2024 | $3.86 | $3.86 | $3.86 | $3.86 | 200 | 200 | 100% |
01-16-2024 | $3.599 | $3.67 | $3.67 | $3.59 | 700 | 200 | 28.57% |
10-12-2023 | $0 | $3.47 | $0 | $0 | 50 | 50 | 100% |
07-17-2023 | $3.85 | $3.85 | $3.85 | $3.85 | 12,548 | 2,348 | 18.71% |
02-10-2022 | $4.95 | $4.92 | $4.95 | $4.92 | 1,100 | 300 | 27.27% |
02-07-2022 | $4.69 | $4.69 | $4.69 | $4.69 | 500 | 500 | 100% |
01-25-2022 | $4.32 | $4.32 | $4.32 | $4.32 | 120 | 120 | 100% |
06-25-2021 | $3.75 | $3.75 | $3.75 | $3.75 | 100 | 100 | 100% |
05-27-2021 | $3.99 | $3.99 | $3.99 | $3.99 | 100 | 100 | 100% |
04-23-2021 | $4.34 | $4.34 | $4.34 | $4.34 | 100 | 100 | 100% |
11-20-2020 | $3.65 | $3.65 | $3.65 | $3.65 | 1,092 | 1,092 | 100% |
08-13-2020 | $2.83 | $2.83 | $2.83 | $2.83 | 75,035 | 35 | 0.05% |
06-08-2020 | $3.49 | $3.58 | $3.58 | $3.49 | 45,993 | 400 | 0.87% |
06-05-2020 | $3.89 | $3.755 | $3.96 | $3.6 | 4,304 | 1,900 | 44.14% |
06-04-2020 | $3.5 | $3.8 | $3.81 | $3.5 | 27,250 | 1,737 | 6.37% |
05-29-2020 | $2.91 | $2.96 | $2.96 | $2.91 | 575 | 100 | 17.39% |
05-27-2020 | $2.69 | $2.69 | $2.69 | $2.69 | 300 | 100 | 33.33% |
05-26-2020 | $2.75 | $2.75 | $2.75 | $2.75 | 4,923 | 200 | 4.06% |
05-18-2020 | $2.67 | $2.67 | $2.67 | $2.67 | 460 | 460 | 100% |
05-13-2020 | $2.57 | $2.7272 | $2.7272 | $2.57 | 400 | 200 | 50% |