home / stock / kpcpy / kpcpy quote
Last: | $13.97 |
---|---|
Change Percent: | -0.56% |
Open: | $14.57 |
Close: | $13.97 |
High: | $14.57 |
Low: | $13.97 |
Volume: | 2,296 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.97 | $14.57 | $13.97 | $14.57 | $13.97 | 2,296 | 05-06-2024 |
$14.489 | $13.78 | $14.489 | $14.58 | $13.78 | 9,574 | 05-03-2024 |
$14.145 | $14.17 | $14.145 | $14.289 | $14.14 | 4,685 | 05-02-2024 |
$14.1 | $14.22 | $14.1 | $14.27 | $13.99 | 8,506 | 05-01-2024 |
$14.2 | $14.29 | $14.2 | $14.29 | $13.72 | 12,343 | 04-30-2024 |
$13.58 | $13.92 | $13.58 | $14.26 | $13.58 | 2,557 | 04-29-2024 |
$14.02 | $13.7 | $14.02 | $14.329 | $13.691 | 9,153 | 04-26-2024 |
$13.65 | $13.87 | $13.65 | $14.15 | $13.65 | 12,305 | 04-25-2024 |
$13.65 | $13.2601 | $13.65 | $13.65 | $13.2601 | 8,993 | 04-24-2024 |
$13.709 | $13.655 | $13.709 | $13.79 | $13.46 | 3,324 | 04-23-2024 |
$13.3509 | $12.9001 | $13.3509 | $13.71 | $12.9001 | 5,138 | 04-22-2024 |
$13.41 | $13.81 | $13.41 | $13.81 | $13.41 | 11,516 | 04-19-2024 |
$13.511 | $13.395 | $13.511 | $13.985 | $13.1801 | 14,205 | 04-18-2024 |
$13.1 | $13.98 | $13.1 | $13.98 | $13.09 | 7,198 | 04-17-2024 |
$13.271 | $14.079 | $13.271 | $14.079 | $13.27 | 7,483 | 04-16-2024 |
$14.04 | $13.24 | $14.04 | $14.1 | $13.24 | 80,866 | 04-15-2024 |
$14.08 | $13.35 | $14.08 | $14.109 | $13.35 | 4,144 | 04-12-2024 |
$13.88 | $13.606 | $13.88 | $13.88 | $13.33 | 12,427 | 04-11-2024 |
$13.5 | $13.56 | $13.5 | $13.56 | $13.32 | 3,008 | 04-10-2024 |
$13.31 | $13.8 | $13.31 | $13.8 | $13.31 | 4,173 | 04-09-2024 |