home / stock / kpcpy / kpcpy short
Short Information | Kasikornbank Public Co Ltd ADR (OTCMKTS:KPCPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 109,072 |
Total Actual Volume | 233,930 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 5,454 |
Average Short Percentage | 27.52% |
Is there a KPCPY Short Squeeze or Breakout about to happen?
See the KPCPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $13.78 | $14.489 | $14.58 | $13.78 | 9,574 | 1,463 | 15.28% |
05-02-2024 | $14.17 | $14.145 | $14.289 | $14.14 | 4,685 | 1,149 | 24.53% |
05-01-2024 | $14.22 | $14.1 | $14.27 | $13.99 | 8,506 | 751 | 8.83% |
04-30-2024 | $14.29 | $14.2 | $14.29 | $13.72 | 12,343 | 6,366 | 51.58% |
04-29-2024 | $13.92 | $13.58 | $14.26 | $13.58 | 2,557 | 1,041 | 40.71% |
04-26-2024 | $13.7 | $14.02 | $14.329 | $13.691 | 9,153 | 1,722 | 18.81% |
04-25-2024 | $13.87 | $13.65 | $14.15 | $13.65 | 12,305 | 567 | 4.61% |
04-24-2024 | $13.2601 | $13.65 | $13.65 | $13.2601 | 8,993 | 4,599 | 51.14% |
04-23-2024 | $13.655 | $13.709 | $13.79 | $13.46 | 3,324 | 308 | 9.27% |
04-22-2024 | $12.9001 | $13.3509 | $13.71 | $12.9001 | 5,138 | 1,980 | 38.54% |
04-19-2024 | $13.81 | $13.41 | $13.81 | $13.41 | 11,516 | 890 | 7.73% |
04-18-2024 | $13.395 | $13.511 | $13.985 | $13.1801 | 14,205 | 2,228 | 15.68% |
04-17-2024 | $13.98 | $13.1 | $13.98 | $13.09 | 7,198 | 2,840 | 39.46% |
04-16-2024 | $14.079 | $13.271 | $14.079 | $13.27 | 7,483 | 4,963 | 66.32% |
04-15-2024 | $13.24 | $14.04 | $14.1 | $13.24 | 80,866 | 72,964 | 90.23% |
04-11-2024 | $13.606 | $13.88 | $13.88 | $13.33 | 12,427 | 45 | 0.36% |
04-10-2024 | $13.56 | $13.5 | $13.56 | $13.32 | 3,008 | 243 | 8.08% |
04-08-2024 | $13.375 | $13.33 | $13.81 | $12.9 | 4,445 | 624 | 14.04% |
04-05-2024 | $13.34 | $13.335 | $13.53 | $13.06 | 10,379 | 3,855 | 37.14% |
04-04-2024 | $12.9795 | $12.98 | $13.76 | $12.97 | 5,825 | 474 | 8.14% |