home / stock / kpfs / kpfs quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $3.13 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/09/2019 04:53:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $3.13 | $N/A | $N/A | 0 | 07-09-2019 |
$ | $3.16 | $3.13 | $3.16 | $3.13 | 478 | 07-08-2019 |
$ | $N/A | $3.25 | $N/A | $N/A | 3 | 07-05-2019 |
$ | $N/A | $3.25 | $N/A | $N/A | 3 | 07-04-2019 |
$ | $N/A | $3.25 | $N/A | $N/A | 3 | 07-03-2019 |
$ | $3.25 | $3.25 | $3.25 | $3.25 | 131 | 07-02-2019 |
$ | $N/A | $3.40 | $N/A | $N/A | 1 | 07-01-2019 |
$ | $N/A | $3.40 | $N/A | $N/A | 4 | 06-28-2019 |
$ | $N/A | $3.40 | $N/A | $N/A | 26 | 06-27-2019 |
$ | $N/A | $3.40 | $N/A | $N/A | 0 | 06-26-2019 |
$ | $3.34 | $3.40 | $3.40 | $3.34 | 503 | 06-25-2019 |
$ | $N/A | $3.3367 | $N/A | $N/A | 0 | 06-24-2019 |
$ | $N/A | $3.3367 | $N/A | $N/A | 34 | 06-21-2019 |
$ | $3.45 | $3.3367 | $3.45 | $3.32 | 879 | 06-20-2019 |
$ | $N/A | $3.4987 | $N/A | $N/A | 5 | 06-19-2019 |
$ | $3.08 | $3.4987 | $3.5394 | $3.08 | 713 | 06-18-2019 |
$ | $2.61 | $2.88 | $2.88 | $2.60 | 797 | 06-17-2019 |
$ | $N/A | $3.40 | $N/A | $N/A | 91 | 06-14-2019 |
$ | $N/A | $3.40 | $N/A | $N/A | 31 | 06-13-2019 |
$ | $3.40 | $3.40 | $3.40 | $3.40 | 300 | 06-12-2019 |
News, Short Squeeze, Breakout and More Instantly...
Pepper Food Service Co. Ltd. Company Name:
KPFS Stock Symbol:
NASDAQ Market:
NEW YORK, March 21, 2019 (GLOBE NEWSWIRE) -- Cook It Your Way and Enjoy! is the motto of Pepper Lunch , the Japanese fast-casual DIY teppan restaurant that will open its first NYC location at 243 West 54th Street on March 21 st . With high-quality ingredients, reasonable prices, and th...