home / stock / kpfs / kpfs short
Short Information | Pepper Food Service Co. Ltd. (NASDAQ:KPFS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,509 |
Total Actual Volume | 15,768 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 225 |
Average Short Percentage | 48.26% |
Is there a KPFS Short Squeeze or Breakout about to happen?
See the KPFS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2019 | $N/A | $3.25 | $N/A | $N/A | 3 | 3 | 100% |
06-27-2019 | $N/A | $3.40 | $N/A | $N/A | 26 | 1 | 3.85% |
06-25-2019 | $3.34 | $3.40 | $3.40 | $3.34 | 503 | 202 | 40.16% |
06-18-2019 | $3.08 | $3.4987 | $3.5394 | $3.08 | 713 | 300 | 42.08% |
06-17-2019 | $2.61 | $2.88 | $2.88 | $2.60 | 797 | 30 | 3.76% |
06-12-2019 | $3.40 | $3.40 | $3.40 | $3.40 | 300 | 300 | 100% |
06-10-2019 | $3.66 | $3.66 | $3.66 | $3.66 | 202 | 2 | 0.99% |
06-06-2019 | $3.26 | $3.26 | $3.26 | $3.26 | 210 | 10 | 4.76% |
06-03-2019 | $3.32 | $3.42 | $3.60 | $3.32 | 4,449 | 939 | 21.11% |
05-31-2019 | $4.01 | $3.52 | $4.01 | $3.35 | 4,243 | 1,714 | 40.4% |
05-30-2019 | $N/A | $3.4017 | $N/A | $N/A | 57 | 4 | 7.02% |
05-29-2019 | $N/A | $3.4017 | $N/A | $N/A | 134 | 5 | 3.73% |
05-28-2019 | $N/A | $3.4017 | $N/A | $N/A | 12 | 9 | 75% |
05-23-2019 | $N/A | $3.4017 | $N/A | $N/A | 8 | 3 | 37.5% |
05-21-2019 | $3.27 | $3.4017 | $3.42 | $3.27 | 4,021 | 900 | 22.38% |
05-17-2019 | $N/A | $3.71 | $N/A | $N/A | 70 | 70 | 100% |
05-16-2019 | $N/A | $3.71 | $N/A | $N/A | 8 | 5 | 62.5% |
05-10-2019 | $N/A | $4.24 | $N/A | $N/A | 5 | 5 | 100% |
05-06-2019 | $N/A | $4.04 | $N/A | $N/A | 6 | 6 | 100% |
05-02-2019 | $N/A | $4.04 | $N/A | $N/A | 1 | 1 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Pepper Food Service Co. Ltd. Company Name:
KPFS Stock Symbol:
NASDAQ Market:
NEW YORK, March 21, 2019 (GLOBE NEWSWIRE) -- Cook It Your Way and Enjoy! is the motto of Pepper Lunch , the Japanese fast-casual DIY teppan restaurant that will open its first NYC location at 243 West 54th Street on March 21 st . With high-quality ingredients, reasonable prices, and th...