home / stock / kpluy / kpluy quote
Last: | $6.304 |
---|---|
Change Percent: | 0.76% |
Open: | $6.308 |
Close: | $6.304 |
High: | $6.37 |
Low: | $6.304 |
Volume: | 3,661 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.304 | $6.308 | $6.304 | $6.37 | $6.304 | 3,661 | 07-23-2024 |
$6.356 | $6.49 | $6.356 | $6.49 | $6.34 | 5,432 | 07-22-2024 |
$6.38 | $0 | $6.38 | $0 | $0 | 58 | 07-19-2024 |
$6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 313 | 07-18-2024 |
$6.375 | $6.28 | $6.375 | $6.375 | $6.28 | 4,415 | 07-17-2024 |
$6.24 | $6.16 | $6.24 | $6.24 | $6.16 | 2,971 | 07-16-2024 |
$6.22 | $6.295 | $6.22 | $6.295 | $6.22 | 932 | 07-15-2024 |
$6.325 | $6.32 | $6.325 | $6.355 | $6.26 | 8,010 | 07-12-2024 |
$6.365 | $6.3 | $6.365 | $6.365 | $6.3 | 3,167 | 07-11-2024 |
$6.275 | $6.17 | $6.275 | $6.275 | $6.17 | 1,856 | 07-10-2024 |
$6.3 | $6.2246 | $6.3 | $6.3 | $6.2246 | 5,472 | 07-09-2024 |
$6.45 | $6.41 | $6.45 | $6.46 | $6.34 | 34,530 | 07-08-2024 |
$6.794 | $6.794 | $6.794 | $6.794 | $6.794 | 331 | 07-05-2024 |
$6.725 | $6.725 | $6.725 | $6.725 | $6.725 | 2,256 | 07-04-2024 |
$6.725 | $6.725 | $6.725 | $6.725 | $6.725 | 2,256 | 07-03-2024 |
$6.69 | $6.78 | $6.69 | $6.78 | $6.69 | 9,920 | 07-02-2024 |
$6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 560 | 07-01-2024 |
$6.65 | $6.63 | $6.65 | $6.656 | $6.63 | 8,409 | 06-28-2024 |
$6.73 | $6.67 | $6.73 | $6.77 | $6.67 | 3,155 | 06-27-2024 |
$6.626 | $6.62 | $6.626 | $6.632 | $6.6116 | 7,661 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
K+S Aktiengesellschaft ADR Company Name:
KPLUY Stock Symbol:
OTCMKTS Market:
K+S Aktiengesellschaft ADR Website: