home / stock / kpluy / kpluy short
Short Information | K+S Aktiengesellschaft ADR (OTCMKTS:KPLUY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 64,817 |
Total Actual Volume | 145,432 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 6 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 3,241 |
Average Short Percentage | 40.83% |
Is there a KPLUY Short Squeeze or Breakout about to happen?
See the KPLUY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $7.48 | $7.49 | $7.49 | $7.41 | 3,528 | 1,598 | 45.29% |
05-03-2024 | $7.485 | $7.471 | $7.57 | $7.471 | 1,620 | 429 | 26.48% |
05-01-2024 | $7.2 | $7.5 | $7.5 | $7.2 | 222 | 103 | 46.4% |
04-30-2024 | $7.32 | $7.49 | $7.5 | $7.32 | 1,174 | 377 | 32.11% |
04-29-2024 | $7.2 | $7.2771 | $7.295 | $7.2 | 1,111 | 265 | 23.85% |
04-23-2024 | $7.4 | $7.31 | $7.43 | $7.31 | 2,201 | 1,900 | 86.32% |
04-19-2024 | $7.35 | $7.5 | $7.5 | $7.35 | 4,798 | 753 | 15.69% |
04-18-2024 | $7.34 | $7.34 | $7.44 | $7.326 | 3,458 | 1,079 | 31.2% |
04-17-2024 | $7.31 | $7.3417 | $7.3417 | $7.26 | 652 | 100 | 15.34% |
04-16-2024 | $7.24 | $7.28 | $7.285 | $7.19 | 35,825 | 32,289 | 90.13% |
04-15-2024 | $7.39 | $7.326 | $7.39 | $7.3059 | 24,569 | 13,501 | 54.95% |
04-12-2024 | $7.44 | $7.38 | $7.44 | $7.38 | 936 | 197 | 21.05% |
04-11-2024 | $7.52 | $7.345 | $7.52 | $7.345 | 1,011 | 372 | 36.8% |
04-09-2024 | $7.8827 | $7.88 | $7.89 | $7.88 | 2,465 | 1,371 | 55.62% |
04-05-2024 | $7.85 | $7.934 | $7.934 | $7.85 | 1,271 | 500 | 39.34% |
04-04-2024 | $8.0813 | $8.11 | $8.11 | $8.0813 | 3,517 | 3,500 | 99.52% |
04-03-2024 | $7.82 | $7.97 | $7.97 | $7.82 | 4,700 | 3,000 | 63.83% |
04-02-2024 | $7.78 | $7.73 | $7.78 | $7.73 | 37,642 | 2,500 | 6.64% |
04-01-2024 | $7.687 | $7.47 | $7.687 | $7.47 | 2,475 | 560 | 22.63% |
03-27-2024 | $7.77 | $7.78 | $7.78 | $7.745 | 12,257 | 423 | 3.45% |