home / stock / kpluy / kpluy quote
Last: | $7.49 |
---|---|
Change Percent: | -0.12% |
Open: | $7.48 |
Close: | $7.49 |
High: | $7.49 |
Low: | $7.41 |
Volume: | 3,528 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.49 | $7.48 | $7.49 | $7.49 | $7.41 | 3,528 | 05-06-2024 |
$7.471 | $7.485 | $7.471 | $7.57 | $7.471 | 1,620 | 05-03-2024 |
$7.3925 | $7.355 | $7.3925 | $7.3925 | $7.355 | 3,887 | 05-02-2024 |
$7.5 | $7.2 | $7.5 | $7.5 | $7.2 | 222 | 05-01-2024 |
$7.49 | $7.32 | $7.49 | $7.5 | $7.32 | 1,174 | 04-30-2024 |
$7.2771 | $7.2 | $7.2771 | $7.295 | $7.2 | 1,111 | 04-29-2024 |
$7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 135 | 04-25-2024 |
$7.31 | $0 | $7.31 | $0 | $0 | 25 | 04-24-2024 |
$7.31 | $7.4 | $7.31 | $7.43 | $7.31 | 2,201 | 04-23-2024 |
$7.35 | $7.42 | $7.35 | $7.42 | $7.35 | 3,150 | 04-22-2024 |
$7.5 | $7.35 | $7.5 | $7.5 | $7.35 | 4,798 | 04-19-2024 |
$7.34 | $7.34 | $7.34 | $7.44 | $7.326 | 3,458 | 04-18-2024 |
$7.3417 | $7.31 | $7.3417 | $7.3417 | $7.26 | 652 | 04-17-2024 |
$7.28 | $7.24 | $7.28 | $7.285 | $7.19 | 35,825 | 04-16-2024 |
$7.326 | $7.39 | $7.326 | $7.39 | $7.3059 | 24,569 | 04-15-2024 |
$7.38 | $7.44 | $7.38 | $7.44 | $7.38 | 936 | 04-12-2024 |
$7.345 | $7.52 | $7.345 | $7.52 | $7.345 | 1,011 | 04-11-2024 |
$7.6802 | $7.6817 | $7.6802 | $7.6817 | $7.6802 | 660 | 04-10-2024 |
$7.88 | $7.8827 | $7.88 | $7.89 | $7.88 | 2,465 | 04-09-2024 |
$7.825 | $7.78 | $7.825 | $7.825 | $7.78 | 781 | 04-08-2024 |