home / stock / kpluy / kpluy short
Short Information | K+S Aktiengesellschaft ADR (OTCMKTS:KPLUY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,561 |
Total Actual Volume | 165,838 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 728 |
Average Short Percentage | 16.94% |
Is there a KPLUY Short Squeeze or Breakout about to happen?
See the KPLUY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $6.16 | $6.24 | $6.24 | $6.16 | 2,971 | 80 | 2.69% |
07-15-2024 | $6.295 | $6.22 | $6.295 | $6.22 | 932 | 511 | 54.83% |
07-10-2024 | $6.17 | $6.275 | $6.275 | $6.17 | 1,856 | 10 | 0.54% |
07-09-2024 | $6.2246 | $6.3 | $6.3 | $6.2246 | 5,472 | 280 | 5.12% |
07-08-2024 | $6.41 | $6.45 | $6.46 | $6.34 | 34,530 | 20 | 0.06% |
06-28-2024 | $6.63 | $6.65 | $6.656 | $6.63 | 8,409 | 617 | 7.34% |
06-27-2024 | $6.67 | $6.73 | $6.77 | $6.67 | 3,155 | 1,000 | 31.7% |
06-26-2024 | $6.62 | $6.626 | $6.632 | $6.6116 | 7,661 | 285 | 3.72% |
06-24-2024 | $6.81 | $6.8241 | $6.8241 | $6.805 | 1,361 | 14 | 1.03% |
06-21-2024 | $6.56 | $6.55 | $6.595 | $6.509 | 13,104 | 10 | 0.08% |
06-17-2024 | $6.6675 | $6.67 | $6.67 | $6.6675 | 304 | 132 | 43.42% |
06-12-2024 | $6.9 | $6.9 | $6.9 | $6.84 | 10,419 | 517 | 4.96% |
06-10-2024 | $7.01 | $6.998 | $7.03 | $6.92 | 28,530 | 25 | 0.09% |
06-05-2024 | $7.115 | $7.04 | $7.115 | $7.04 | 10,406 | 279 | 2.68% |
06-04-2024 | $7.2 | $7.336 | $7.336 | $7.144 | 11,036 | 7,703 | 69.8% |
05-31-2024 | $7.3115 | $7.22 | $7.365 | $7.22 | 566 | 106 | 18.73% |
05-29-2024 | $7.31 | $7.25 | $7.31 | $7.205 | 7,219 | 1,518 | 21.03% |
05-24-2024 | $7.35 | $7.34 | $7.35 | $7.34 | 1,580 | 1,080 | 68.35% |
05-23-2024 | $7.38 | $7.38 | $7.38 | $7.38 | 503 | 1 | 0.2% |
05-22-2024 | $7.36 | $7.365 | $7.365 | $7.32 | 15,824 | 373 | 2.36% |
News, Short Squeeze, Breakout and More Instantly...
K+S Aktiengesellschaft ADR Company Name:
KPLUY Stock Symbol:
OTCMKTS Market:
K+S Aktiengesellschaft ADR Website: