Last: | $50.43 |
---|---|
Change Percent: | 0.0% |
Open: | $50.56 |
Close: | $50.43 |
High: | $51.16 |
Low: | $50.255 |
Volume: | 6,695,443 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.43 | $50.56 | $50.43 | $51.16 | $50.255 | 6,695,443 | 07-02-2024 |
$50.56 | $49.96 | $50.56 | $50.58 | $49.74 | 7,877,443 | 07-01-2024 |
$49.93 | $49.54 | $49.93 | $50.015 | $49.405 | 6,628,674 | 06-28-2024 |
$49.37 | $49.3 | $49.37 | $49.39 | $49.04 | 5,229,371 | 06-27-2024 |
$49.38 | $49.36 | $49.38 | $49.59 | $49.05 | 5,280,373 | 06-26-2024 |
$49.82 | $49.72 | $49.82 | $50.04 | $49.46 | 4,626,373 | 06-25-2024 |
$50.02 | $50.15 | $50.02 | $50.4361 | $49.965 | 11,728,039 | 06-24-2024 |
$50.21 | $50.56 | $50.21 | $51.03 | $49.92 | 16,746,540 | 06-21-2024 |
$50.28 | $53.07 | $50.28 | $53.32 | $49.72 | 16,483,587 | 06-20-2024 |
$51.98 | $52.3 | $51.98 | $52.7861 | $51.81 | 11,160,009 | 06-19-2024 |
$51.98 | $52.3 | $51.98 | $52.7861 | $51.81 | 11,160,009 | 06-18-2024 |
$51.05 | $50.39 | $51.05 | $51.06 | $50.31 | 5,695,631 | 06-17-2024 |
$50.38 | $50.27 | $50.38 | $50.49 | $50.01 | 4,958,753 | 06-14-2024 |
$50.52 | $50.51 | $50.52 | $50.7999 | $49.69 | 6,520,899 | 06-13-2024 |
$50.17 | $51.12 | $50.17 | $51.405 | $50.15 | 4,614,901 | 06-12-2024 |
$51.37 | $51.55 | $51.37 | $51.72 | $51.16 | 3,337,593 | 06-11-2024 |
$51.64 | $52.06 | $51.64 | $52.06 | $51.46 | 3,136,627 | 06-10-2024 |
$51.98 | $51.89 | $51.98 | $52.08 | $51.67 | 3,145,569 | 06-07-2024 |
$51.95 | $51.91 | $51.95 | $52.19 | $51.76 | 3,887,196 | 06-06-2024 |
$51.68 | $51.8 | $51.68 | $51.95 | $51.31 | 3,737,293 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kroger's Board of Directors Raises Quarterly Dividend by 10% PR Newswire CINCINNATI , June 27, 2024 /PRNewswire/ -- The Kroger Co.'s (NYSE: KR) Board of Directors approved a dividend increase from $1.16 to $1.28 per year. The next quarterly dividend of ...
Kroger Recognizes Zero Heroes Across the U.S. PR Newswire More than 14,600 students recognized for volunteering to serve local communities and fight hunger and waste CINCINNATI , June 25, 2024 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today shared that 14...
Independence Day is Red, White and Delicious at Kroger PR Newswire Retailer helps families honor the holiday with easy grilling recipes for as little as $15 CINCINNATI , June 24, 2024 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today shared it is helpin...