Last: | $54.27 |
---|---|
Change Percent: | -0.02% |
Open: | $53.32 |
Close: | $54.27 |
High: | $54.43 |
Low: | $53.28 |
Volume: | 2,128,661 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.27 | $53.32 | $54.27 | $54.43 | $53.28 | 2,128,661 | 07-26-2024 |
$53.31 | $54.25 | $53.31 | $54.81 | $53.3 | 3,207,040 | 07-25-2024 |
$54.18 | $53.94 | $54.18 | $54.285 | $53.28 | 3,841,739 | 07-24-2024 |
$53.84 | $54.84 | $53.84 | $54.85 | $53.62 | 3,028,399 | 07-23-2024 |
$54.86 | $54.65 | $54.86 | $54.97 | $54.595 | 4,315,084 | 07-22-2024 |
$54.51 | $55 | $54.51 | $55 | $54.27 | 2,775,112 | 07-19-2024 |
$54.81 | $54.5 | $54.81 | $54.965 | $54.22 | 3,255,245 | 07-18-2024 |
$54.8 | $53.56 | $54.8 | $54.975 | $53.53 | 6,248,704 | 07-17-2024 |
$53.6 | $52.19 | $53.6 | $53.655 | $52.12 | 4,125,890 | 07-16-2024 |
$52.12 | $52.5 | $52.12 | $52.62 | $52.105 | 3,734,256 | 07-15-2024 |
$52.49 | $52.83 | $52.49 | $53.02 | $52.44 | 3,586,450 | 07-12-2024 |
$52.75 | $52.58 | $52.75 | $52.8 | $52.4 | 4,435,113 | 07-11-2024 |
$52.99 | $52.33 | $52.99 | $53.2 | $52.1 | 5,440,229 | 07-10-2024 |
$51.86 | $51.9 | $51.86 | $52.43 | $51.73 | 5,515,177 | 07-09-2024 |
$51.94 | $51.84 | $51.94 | $52.05 | $51.55 | 5,259,443 | 07-08-2024 |
$51.84 | $50.77 | $51.84 | $51.89 | $50.75 | 4,668,557 | 07-05-2024 |
$50.75 | $50.55 | $50.75 | $51.08 | $50.37 | 3,191,500 | 07-04-2024 |
$50.75 | $50.55 | $50.75 | $51.08 | $50.37 | 3,191,500 | 07-03-2024 |
$50.43 | $50.56 | $50.43 | $51.16 | $50.255 | 7,073,301 | 07-02-2024 |
$50.56 | $49.96 | $50.56 | $50.58 | $49.74 | 7,877,443 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kroger Earns Top Score on Disability Equality Index for Fifth Consecutive Year PR Newswire Awarded maximum score of 100 and named a best place to work for disability inclusion CINCINNATI , July 23, 2024 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today anno...
Murray's Cheese Cave Aged Cheeses Win Seven Awards at American Cheese Society PR Newswire Cheese Caves Celebrate 20 th Anniversary Year NEW YORK , July 22, 2024 /PRNewswire/ -- Murray's Cheese announced today that seven cheeses from their Cave...
Back to School: Fuel your Performance with Kroger PR Newswire Save on meal staples and school supplies under $1 to make it the best year ever CINCINNATI , July 18, 2024 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today shared back-to-school savings with...