Last: | $56.90 |
---|---|
Change Percent: | -0.07% |
Open: | $56.43 |
Close: | $56.90 |
High: | $56.93 |
Low: | $56.25 |
Volume: | 3,992,443 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.9 | $56.43 | $56.9 | $56.93 | $56.25 | 3,992,443 | 03-27-2024 |
$56.39 | $56.07 | $56.39 | $56.73 | $55.97 | 4,238,715 | 03-26-2024 |
$55.96 | $56.61 | $55.96 | $56.78 | $55.865 | 4,511,901 | 03-25-2024 |
$56.55 | $57.25 | $56.55 | $57.26 | $56.47 | 3,618,795 | 03-22-2024 |
$57.02 | $56.93 | $57.02 | $57.14 | $56.47 | 7,042,278 | 03-21-2024 |
$56.83 | $56.48 | $56.83 | $56.84 | $56.31 | 3,157,164 | 03-20-2024 |
$56.48 | $56.4 | $56.48 | $56.86 | $56.31 | 5,342,220 | 03-19-2024 |
$56.19 | $55.75 | $56.19 | $56.29 | $55.59 | 4,022,098 | 03-18-2024 |
$56.06 | $55.28 | $56.06 | $56.445 | $55.26 | 7,875,615 | 03-15-2024 |
$55.51 | $55.97 | $55.51 | $56.2 | $55.17 | 5,442,948 | 03-14-2024 |
$56.08 | $55.35 | $56.08 | $56.12 | $55.23 | 4,753,340 | 03-13-2024 |
$55.31 | $55 | $55.31 | $55.75 | $54.97 | 5,802,491 | 03-12-2024 |
$54.99 | $55.87 | $54.99 | $56.08 | $54.905 | 6,773,394 | 03-11-2024 |
$55.97 | $55.48 | $55.97 | $56.04 | $54.81 | 9,642,441 | 03-08-2024 |
$55.48 | $52.25 | $55.48 | $55.535 | $51.7274 | 17,767,262 | 03-07-2024 |
$50.49 | $49.71 | $50.49 | $50.65 | $49.4347 | 7,733,426 | 03-06-2024 |
$49.48 | $49.63 | $49.48 | $50.205 | $49.445 | 5,373,701 | 03-05-2024 |
$49.37 | $49.12 | $49.37 | $50.03 | $49 | 5,310,499 | 03-04-2024 |
$49.16 | $49.59 | $49.16 | $49.6975 | $49.04 | 5,464,748 | 03-01-2024 |
$49.61 | $48.45 | $49.61 | $49.785 | $48.21 | 10,687,630 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kroger Company Company Name:
KR Stock Symbol:
NYSE Market:
Kroger (NYSE:KR) has outperformed the market over the past 5 years by 6.16% on an annualized basis producing an average annual return of 18.85%. Cu...
2024-03-26 15:30:02 ET Wells Fargo analyst issues MARKET PERFORM recommendation for KR on March 26, 2024 01:01PM ET. The previous analyst recommendation was Market Perform. KR was trading at $56.49 at issue of the analyst recommendation. The overall analyst consensus : B...
/C O R R E C T I O N -- Home Chef/ PR Newswire In the news release, Oh Goodness Gravy! Home Chef Debuts its First-Ever Family Menu Collaboration with Hit Series Bluey, issued 25-Mar-2024 by Home Chef over PR Newswire, we are advised by the company that under the bullet point...