MARKET WIRE NEWS

Kroger Company (The) (NYSE : KR ) Quote

Share:

Quote


Last:$56.415
Change Percent: -1.14%
Open:$57.28
Close:$57.065
High:$57.375
Low:$56.39
Volume:4,562,640
Last Trade Date Time:09/09/2026 03:51:12 pm

Subscribe to Our Newsletter


KR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.415$57.28$57.065$57.375$56.394,562,64009-09-2026
$57.065$58.21$58.21$58.81$56.714,461,72709-08-2026
$58.79$58.36$58.36$58.885$57.992,273,51809-04-2026
$58.345$56.77$57.47$58.64$56.711,888,85309-01-2026
$57.47$57.85$57.65$58.22$57.273,970,37908-31-2026
$57.65$57.38$56.945$57.97$57.252,388,71308-28-2026
$56.945$57.78$58.63$58.14$56.9153,548,18308-27-2026
$58.63$58.45$58.59$58.855$58.2253,576,18808-26-2026
$58.59$58.22$58.59$58.67$57.932,718,07008-25-2026
$59.12$58.24$59.12$59.155$58.163,587,04808-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account