Ad
KR Stock Quote Trading Chart Kroger Company
Quote | Kroger Company (NYSE:KR)
| Last: | $45.71 |
|---|---|
| Change Percent: | 0.39% |
| Open: | $45.48 |
| Close: | $45.71 |
| High: | $45.75 |
| Low: | $45.35 |
| Volume: | 2,756,165 |
| Last Trade Date Time: | 09/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
KR Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.71 | $45.48 | $45.71 | $45.75 | $45.35 | 2,756,165 | 09-25-2023 |
| $45.66 | $45.7 | $45.66 | $45.87 | $45.4 | 3,724,126 | 09-22-2023 |
| $45.71 | $46.11 | $45.71 | $46.14 | $45.52 | 4,798,701 | 09-21-2023 |
| $46.18 | $45.96 | $46.18 | $46.5 | $45.75 | 3,393,963 | 09-20-2023 |
| $46.09 | $46.56 | $46.09 | $46.6 | $45.96 | 3,770,194 | 09-19-2023 |
| $46.54 | $46.34 | $46.54 | $46.85 | $46.09 | 4,689,822 | 09-18-2023 |
| $46.32 | $45.9 | $46.32 | $46.575 | $45.81 | 22,032,709 | 09-15-2023 |
| $45.79 | $45.29 | $45.79 | $45.94 | $45.17 | 4,587,495 | 09-14-2023 |
| $45.11 | $45.8 | $45.11 | $45.8 | $44.895 | 4,851,186 | 09-13-2023 |
| $45.68 | $45.64 | $45.68 | $45.92 | $45.27 | 4,061,119 | 09-12-2023 |
| $45.43 | $46.85 | $45.43 | $46.93 | $45.31 | 6,638,573 | 09-11-2023 |
| $46.94 | $44.64 | $46.94 | $48.24 | $44.22 | 16,741,914 | 09-08-2023 |
| $45.53 | $45.5 | $45.53 | $45.69 | $45.235 | 6,713,777 | 09-07-2023 |
| $45.16 | $45.28 | $45.16 | $45.86 | $45.06 | 4,908,116 | 09-06-2023 |
| $45.02 | $45.8 | $45.02 | $45.8431 | $44.98 | 6,219,751 | 09-05-2023 |
| $45.98 | $46.45 | $45.98 | $46.64 | $45.875 | 3,676,473 | 09-04-2023 |
| $45.98 | $46.45 | $45.98 | $46.64 | $45.875 | 3,676,386 | 09-01-2023 |
| $46.39 | $46.27 | $46.39 | $46.75 | $46.18 | 4,573,505 | 08-31-2023 |
| $46.52 | $46.72 | $46.52 | $46.93 | $46.48 | 3,272,389 | 08-30-2023 |
| $46.49 | $46.52 | $46.49 | $46.68 | $46.16 | 4,246,680 | 08-29-2023 |
Kroger Company Company Name:
KR Stock Symbol:
NYSE Market:
Ad
-
The integration of technology and the grocery sector is steering large retailers toward a consumer-centric future. Larger players have a sharper co...
-
Kroger Delivery Expands in Northern Colorado PR Newswire Retailer opens new spoke serving Larimer County , Johnstown , Northern Colorado area JOHNSTOWN, Colo. , Sept. 21, 2023 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today announced the offic...
-
More than 100 Experiences at the 2023 Kroger Wellness Festival, September 22 & 23 in Downtown Cincinnati More than 100 Experiences at the 2023 Kroger Wellness Festival, September 22 & 23 in Downtown Cincinnati PR Newswire Two-day health and wellness festival to fea...