home / stock / kranf / kranf quote
Last: | $19.7941 |
---|---|
Change Percent: | 0.0% |
Open: | $19.7941 |
Close: | $19.7941 |
High: | $19.7941 |
Low: | $19.7941 |
Volume: | 3,020 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.7941 | $19.7941 | $19.7941 | $19.7941 | $19.7941 | 3,020 | 04-26-2024 |
$18.4458 | $18.4458 | $18.4458 | $18.4458 | $18.4458 | 2,360 | 04-09-2024 |
$18.1751 | $0 | $18.1751 | $0 | $0 | 2,148 | 03-20-2024 |
$18.1751 | $18.1871 | $18.1751 | $18.1871 | $18.1751 | 1,300 | 03-15-2024 |
$18.5383 | $18.5315 | $18.5383 | $18.5383 | $18.5315 | 902 | 03-13-2024 |
$17.6431 | $17.6431 | $17.6431 | $17.6431 | $17.6431 | 310,000 | 03-11-2024 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 893 | 03-07-2024 |
$17.5128 | $17.4748 | $17.5128 | $17.5128 | $17.4748 | 1,994 | 03-04-2024 |
$17.7909 | $17.7909 | $17.7909 | $17.7909 | $17.7909 | 600 | 03-01-2024 |
$17.4412 | $17.4412 | $17.4412 | $17.4412 | $17.4412 | 174 | 02-21-2024 |
$16.1062 | $16.1062 | $16.1062 | $16.1062 | $16.1062 | 700 | 02-05-2024 |
$15.862 | $15.862 | $15.862 | $15.862 | $15.862 | 60,000 | 02-02-2024 |
$16.3462 | $16.3462 | $16.3462 | $16.3462 | $16.3462 | 62,000 | 01-29-2024 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 79,000 | 01-22-2024 |
$16.3082 | $16.2742 | $16.3082 | $16.3082 | $16.2742 | 109,000 | 01-17-2024 |
$17.3873 | $17.3873 | $17.3873 | $17.3873 | $17.3873 | 580 | 01-11-2024 |
$17.2369 | $17.2369 | $17.2369 | $17.2369 | $17.2369 | 391 | 01-09-2024 |
$17.4007 | $17.4007 | $17.4007 | $17.4007 | $17.4007 | 1,450 | 01-08-2024 |
$18.2008 | $18.2008 | $18.2008 | $18.2008 | $18.2008 | 607 | 12-19-2023 |
$18.2158 | $18.1049 | $18.2158 | $18.2158 | $18.1049 | 12,130 | 12-12-2023 |