home / stock / kranf / kranf short
Short Information | KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (OTCMKTS:KRANF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 251,549 |
Total Actual Volume | 253,549 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 19 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 12,577 |
Average Short Percentage | 97.13% |
Is there a KRANF Short Squeeze or Breakout about to happen?
See the KRANF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-04-2024 | $17.4748 | $17.5128 | $17.5128 | $17.4748 | 1,994 | 994 | 49.85% |
03-01-2024 | $17.7909 | $17.7909 | $17.7909 | $17.7909 | 600 | 600 | 100% |
02-05-2024 | $16.1062 | $16.1062 | $16.1062 | $16.1062 | 700 | 700 | 100% |
01-22-2024 | $15.9 | $15.9 | $15.9 | $15.9 | 79,000 | 79,000 | 100% |
01-17-2024 | $16.2742 | $16.3082 | $16.3082 | $16.2742 | 109,000 | 109,000 | 100% |
01-08-2024 | $17.4007 | $17.4007 | $17.4007 | $17.4007 | 1,450 | 1,450 | 100% |
09-12-2023 | $18.9315 | $18.9315 | $18.9315 | $18.9315 | 11,558 | 11,558 | 100% |
06-27-2023 | $18.6274 | $18.6274 | $18.6274 | $18.6274 | 2,630 | 2,630 | 100% |
05-25-2023 | $17.3967 | $17.3967 | $17.3967 | $17.3967 | 8,000 | 8,000 | 100% |
04-26-2023 | $18.52 | $18.52 | $18.52 | $18.52 | 224 | 224 | 100% |
04-21-2023 | $0 | $19.248 | $0 | $0 | 60 | 60 | 100% |
03-13-2023 | $19.4698 | $19.4698 | $19.4698 | $19.4698 | 2,800 | 2,800 | 100% |
02-28-2023 | $19.7157 | $19.7157 | $19.7157 | $19.7157 | 1,005 | 1,005 | 100% |
02-01-2023 | $23.5502 | $23.5502 | $23.5502 | $23.5502 | 4,632 | 4,632 | 100% |
01-04-2023 | $22.6614 | $22.6614 | $22.6614 | $22.6614 | 7,300 | 7,300 | 100% |
12-30-2022 | $20.287 | $20.287 | $20.287 | $20.287 | 487 | 487 | 100% |
12-29-2022 | $20.5103 | $20.5103 | $20.5103 | $20.5103 | 4,030 | 4,030 | 100% |
10-14-2022 | $14.9215 | $14.9215 | $14.9215 | $14.9215 | 685 | 685 | 100% |
09-09-2022 | $19.3 | $19.3 | $19.3 | $19.3 | 3,581 | 3,581 | 100% |
06-10-2022 | $21.1 | $21.4 | $21.4 | $21.1 | 13,813 | 12,813 | 92.76% |