Last: | $22.19 |
---|---|
Change Percent: | 0.14% |
Open: | $22.13 |
Close: | $22.19 |
High: | $22.2805 |
Low: | $22.04 |
Volume: | 1,033,287 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.19 | $22.13 | $22.19 | $22.2805 | $22.04 | 1,033,287 | 07-05-2024 |
$22.16 | $22.36 | $22.16 | $22.425 | $22.16 | 531,388 | 07-04-2024 |
$22.16 | $22.36 | $22.16 | $22.425 | $22.16 | 531,388 | 07-03-2024 |
$22.26 | $22.32 | $22.26 | $22.425 | $22.155 | 1,268,359 | 07-02-2024 |
$22.22 | $22.34 | $22.22 | $22.45 | $21.995 | 1,175,864 | 07-01-2024 |
$22.38 | $22.27 | $22.38 | $22.465 | $22.01 | 3,322,617 | 06-28-2024 |
$22.1 | $21.85 | $22.1 | $22.11 | $21.69 | 1,120,540 | 06-27-2024 |
$21.74 | $21.78 | $21.74 | $21.81 | $21.62 | 1,242,258 | 06-26-2024 |
$21.87 | $22.21 | $21.87 | $22.21 | $21.71 | 1,097,546 | 06-25-2024 |
$22.21 | $21.99 | $22.21 | $22.2447 | $21.86 | 961,088 | 06-24-2024 |
$21.92 | $21.95 | $21.92 | $22.03 | $21.75 | 2,530,406 | 06-21-2024 |
$21.85 | $21.67 | $21.85 | $21.91 | $21.63 | 995,018 | 06-20-2024 |
$21.81 | $21.93 | $21.81 | $21.95 | $21.79 | 1,085,418 | 06-19-2024 |
$21.81 | $21.93 | $21.81 | $21.95 | $21.79 | 1,085,418 | 06-18-2024 |
$21.87 | $21.86 | $21.87 | $22.01 | $21.76 | 1,187,414 | 06-17-2024 |
$21.96 | $21.89 | $21.96 | $22.075 | $21.7718 | 1,209,982 | 06-14-2024 |
$22.01 | $22.01 | $22.01 | $22.345 | $21.99 | 1,318,335 | 06-13-2024 |
$22.05 | $22.52 | $22.05 | $22.75 | $22 | 1,440,332 | 06-12-2024 |
$21.99 | $21.85 | $21.99 | $22.09 | $21.8 | 1,378,981 | 06-11-2024 |
$22.05 | $21.93 | $22.05 | $22.105 | $21.62 | 1,837,370 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kite Realty Group Trust Company Name:
KRG Stock Symbol:
NYSE Market:
Kite Realty Group Trust Website:
2024-07-02 20:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
INDIANAPOLIS, June 28, 2024 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that S&P Ratings (“S&P”) upgraded its issuer credit rating for Kite Realty Group Trust and the Company’s Operating Partnership, Kite Realty Group L.P., to ‘BBB...
INDIANAPOLIS, June 18, 2024 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending June 30, 2024, after the market closes on Tuesday, July 30, 2024. KRG will conduct a conference call to discuss its financial results o...