home / stock / ksmt / ksmt quote
Last: | $10.49 |
---|---|
Change Percent: | 1.94% |
Open: | $10.6 |
Close: | $10.49 |
High: | $10.7 |
Low: | $10.32 |
Volume: | 24,697 |
Last Trade Date Time: | 08/26/2021 04:41:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.49 | $10.6 | $10.49 | $10.7 | $10.32 | 24,697 | 08-26-2021 |
$10.29 | $10.21 | $10.29 | $10.73 | $10.138 | 45,625 | 08-25-2021 |
$10.2 | $10.23 | $10.2 | $10.75 | $9.99 | 37,283 | 08-24-2021 |
$10.1 | $9.68 | $10.1 | $10.2 | $9.41 | 20,121 | 08-23-2021 |
$9.74 | $9.81 | $9.74 | $9.94 | $9.48 | 18,063 | 08-20-2021 |
$9.85 | $9.61 | $9.85 | $9.89 | $9.595 | 15,914 | 08-19-2021 |
$9.72 | $9.89 | $9.72 | $9.895 | $9.7 | 8,735 | 08-18-2021 |
$9.89 | $9.82 | $9.89 | $9.9 | $9.72 | 31,100 | 08-17-2021 |
$9.82 | $9.67 | $9.82 | $9.91 | $9.64 | 50,799 | 08-16-2021 |
$9.64 | $9.8 | $9.64 | $9.9 | $9.59 | 44,638 | 08-13-2021 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 1,783,323 | 08-12-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 10,397 | 08-11-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 56,523 | 08-10-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 208,949 | 08-09-2021 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 46,567 | 08-06-2021 |
$9.96 | $9.97 | $9.96 | $10 | $9.96 | 306,827 | 08-05-2021 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.96 | 79,954 | 08-04-2021 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.96 | 39,361 | 08-03-2021 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 88,115 | 08-02-2021 |
$9.95 | $9.91 | $9.95 | $9.95 | $9.91 | 241,081 | 07-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Kismet Acquisition One Corp Company Name:
KSMT Stock Symbol:
NASDAQ Market:
Nexters Inc. (“Nexters” or the “Company”), an international game development company which strives to introduce the joy of core gaming experiences to casual players, and Kismet Acquisition One Corp (Nasdaq: KSMT, KSMTU, KSMTW) (“Kismet”), a publ...
MOSCOW, Russia, Aug. 19, 2021 (GLOBE NEWSWIRE) -- Kismet Acquisition One Corp (Nasdaq: KSMT, KSMTU, KSMTW) (“Kismet”), a publicly traded special purpose acquisition company (SPAC) led by Chairman and Chief Executive Officer, Ivan Tavrin, announced today that in a special meeti...
Discover the secrets of the Pyramid as an explorer in this colorful, multifaceted mobile game Players are welcome to land and explore the new farm and adventure game, Chibi Island, available on iOS and Google Platform . The official launch brings with it a fully-feat...