home / stock / ksmt / ksmt short
Short Information | Kismet Acquisition One Corp (NASDAQ:KSMT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 129,488 |
Total Actual Volume | 3,354,204 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,474 |
Average Short Percentage | 12.93% |
Is there a KSMT Short Squeeze or Breakout about to happen?
See the KSMT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-25-2021 | $10.21 | $10.29 | $10.73 | $10.138 | 45,625 | 7,671 | 16.81% |
08-24-2021 | $10.23 | $10.2 | $10.75 | $9.99 | 37,283 | 6,630 | 17.78% |
08-23-2021 | $9.68 | $10.1 | $10.2 | $9.41 | 20,121 | 735 | 3.65% |
08-20-2021 | $9.81 | $9.74 | $9.94 | $9.48 | 18,063 | 5,311 | 29.4% |
08-19-2021 | $9.61 | $9.85 | $9.89 | $9.595 | 15,914 | 4,915 | 30.88% |
08-18-2021 | $9.89 | $9.72 | $9.895 | $9.7 | 8,735 | 350 | 4.01% |
08-17-2021 | $9.82 | $9.89 | $9.9 | $9.72 | 31,100 | 7,715 | 24.81% |
08-16-2021 | $9.67 | $9.82 | $9.91 | $9.64 | 50,799 | 16,968 | 33.4% |
08-12-2021 | $9.97 | $9.98 | $9.98 | $9.97 | 1,783,323 | 3,500 | 0.2% |
08-11-2021 | $9.97 | $9.97 | $9.98 | $9.97 | 10,397 | 516 | 4.96% |
08-10-2021 | $9.97 | $9.97 | $9.98 | $9.97 | 56,523 | 9,001 | 15.92% |
08-09-2021 | $9.96 | $9.97 | $9.98 | $9.96 | 208,949 | 19,209 | 9.19% |
08-06-2021 | $9.96 | $9.98 | $9.98 | $9.96 | 46,567 | 11,334 | 24.34% |
08-05-2021 | $9.97 | $9.96 | $10 | $9.96 | 306,827 | 10,625 | 3.46% |
08-04-2021 | $9.96 | $9.97 | $9.97 | $9.96 | 79,954 | 1,769 | 2.21% |
08-03-2021 | $9.97 | $9.96 | $9.97 | $9.96 | 39,361 | 7,110 | 18.06% |
08-02-2021 | $9.95 | $9.96 | $9.97 | $9.95 | 88,115 | 11,977 | 13.59% |
07-30-2021 | $9.91 | $9.95 | $9.95 | $9.91 | 241,081 | 2,650 | 1.1% |
07-29-2021 | $9.9 | $9.93 | $10 | $9.9 | 239,984 | 297 | 0.12% |
07-28-2021 | $9.89 | $9.9 | $9.92 | $9.88 | 25,483 | 1,205 | 4.73% |
News, Short Squeeze, Breakout and More Instantly...
Kismet Acquisition One Corp Company Name:
KSMT Stock Symbol:
NASDAQ Market:
Nexters Inc. (“Nexters” or the “Company”), an international game development company which strives to introduce the joy of core gaming experiences to casual players, and Kismet Acquisition One Corp (Nasdaq: KSMT, KSMTU, KSMTW) (“Kismet”), a publ...
MOSCOW, Russia, Aug. 19, 2021 (GLOBE NEWSWIRE) -- Kismet Acquisition One Corp (Nasdaq: KSMT, KSMTU, KSMTW) (“Kismet”), a publicly traded special purpose acquisition company (SPAC) led by Chairman and Chief Executive Officer, Ivan Tavrin, announced today that in a special meeti...
Discover the secrets of the Pyramid as an explorer in this colorful, multifaceted mobile game Players are welcome to land and explore the new farm and adventure game, Chibi Island, available on iOS and Google Platform . The official launch brings with it a fully-feat...