home / stock / ksryy / ksryy quote
Last: | $11.525 |
---|---|
Change Percent: | 6.65% |
Open: | $11.4 |
Close: | $10.806 |
High: | $11.61 |
Low: | $11.3236 |
Volume: | 35,792 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.525 | $11.4 | $10.806 | $11.61 | $11.3236 | 35,792 | 05-08-2024 |
$10.806 | $10.97 | $10.806 | $10.97 | $10.806 | 19,021 | 05-07-2024 |
$10.855 | $10.76 | $10.855 | $10.901 | $10.7469 | 9,384 | 05-06-2024 |
$10.77 | $10.845 | $10.77 | $10.97 | $10.736 | 2,316 | 05-03-2024 |
$10.67 | $10.66 | $10.67 | $10.72 | $10.65 | 5,464 | 05-02-2024 |
$10.39 | $10.44 | $10.39 | $10.49 | $10.29 | 9,072 | 05-01-2024 |
$10.25 | $10.315 | $10.25 | $10.315 | $10.24 | 7,427 | 04-30-2024 |
$10.19 | $10.13 | $10.19 | $10.27 | $10.13 | 11,367 | 04-29-2024 |
$10.095 | $10.13 | $10.095 | $10.13 | $10.08 | 3,718 | 04-26-2024 |
$10.295 | $10.252 | $10.295 | $10.295 | $10.242 | 4,782 | 04-25-2024 |
$10.18 | $10.2 | $10.18 | $10.21 | $10.18 | 5,784 | 04-24-2024 |
$10.239 | $10.242 | $10.239 | $10.26 | $10.22 | 33,153 | 04-23-2024 |
$10.25 | $10.2797 | $10.25 | $10.3 | $10.25 | 3,654 | 04-22-2024 |
$9.9227 | $9.9 | $9.9227 | $9.94 | $9.9 | 22,574 | 04-19-2024 |
$9.98 | $9.77 | $9.98 | $9.98 | $9.75 | 89,643 | 04-18-2024 |
$9.62 | $9.65 | $9.62 | $9.67 | $9.61 | 34,859 | 04-17-2024 |
$9.67 | $9.7 | $9.67 | $9.7 | $9.64 | 111,513 | 04-16-2024 |
$9.65 | $9.7 | $9.65 | $9.7 | $9.65 | 17,020 | 04-15-2024 |
$9.7 | $9.72 | $9.7 | $9.78 | $9.7 | 10,669 | 04-12-2024 |
$9.814 | $9.784 | $9.814 | $9.85 | $9.7 | 35,120 | 04-11-2024 |