home / stock / ksryy / ksryy short
Short Information | Kose Corp ADR (OTCMKTS:KSRYY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 136,661 |
Total Actual Volume | 586,619 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 1 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 6,833 |
Average Short Percentage | 19.35% |
Is there a KSRYY Short Squeeze or Breakout about to happen?
See the KSRYY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $10.76 | $10.855 | $10.901 | $10.7469 | 9,384 | 4,520 | 48.17% |
05-02-2024 | $10.66 | $10.67 | $10.72 | $10.65 | 5,464 | 933 | 17.08% |
05-01-2024 | $10.44 | $10.39 | $10.49 | $10.29 | 9,072 | 100 | 1.1% |
04-30-2024 | $10.315 | $10.25 | $10.315 | $10.24 | 7,427 | 235 | 3.16% |
04-29-2024 | $10.13 | $10.19 | $10.27 | $10.13 | 11,367 | 4,914 | 43.23% |
04-26-2024 | $10.13 | $10.095 | $10.13 | $10.08 | 3,718 | 400 | 10.76% |
04-24-2024 | $10.2 | $10.18 | $10.21 | $10.18 | 5,784 | 719 | 12.43% |
04-23-2024 | $10.242 | $10.239 | $10.26 | $10.22 | 33,153 | 1,603 | 4.84% |
04-22-2024 | $10.2797 | $10.25 | $10.3 | $10.25 | 3,654 | 1,391 | 38.07% |
04-19-2024 | $9.9 | $9.9227 | $9.94 | $9.9 | 22,574 | 11,614 | 51.45% |
04-18-2024 | $9.77 | $9.98 | $9.98 | $9.75 | 89,643 | 40,341 | 45% |
04-17-2024 | $9.65 | $9.62 | $9.67 | $9.61 | 34,859 | 6,126 | 17.57% |
04-16-2024 | $9.7 | $9.67 | $9.7 | $9.64 | 111,513 | 49,364 | 44.27% |
04-15-2024 | $9.7 | $9.65 | $9.7 | $9.65 | 17,020 | 1,847 | 10.85% |
04-11-2024 | $9.784 | $9.814 | $9.85 | $9.7 | 35,120 | 194 | 0.55% |
04-08-2024 | $10.2 | $10.18 | $10.218 | $10.17 | 46,484 | 850 | 1.83% |
04-05-2024 | $10.16 | $10.16 | $10.24 | $10.16 | 23,175 | 1,738 | 7.5% |
04-04-2024 | $10.08 | $10.1 | $10.21 | $9.96 | 52,026 | 1,383 | 2.66% |
04-03-2024 | $10.26 | $10.08 | $10.26 | $9.95 | 31,688 | 7,930 | 25.03% |
04-02-2024 | $10.38 | $10.4 | $10.678 | $10.38 | 33,494 | 459 | 1.37% |