home / stock / ksup / ksup quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $29.55 |
Close: | $29.50 |
High: | $29.55 |
Low: | $29.50 |
Volume: | 200 |
Last Trade Date Time: | 02/12/2020 04:14:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $29.55 | $29.50 | $29.55 | $29.50 | 200 | 02-12-2020 |
$ | $N/A | $29.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $29.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $29.4908 | $29.50 | $29.50 | $29.4908 | 93 | 02-07-2020 |
$ | $N/A | $29.75 | $N/A | $N/A | 2 | 02-06-2020 |
$ | $N/A | $29.75 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $29.75 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $29.75 | $29.75 | $29.75 | $29.75 | 300 | 02-03-2020 |
$ | $N/A | $29.7425 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $29.7425 | $N/A | $N/A | 5 | 01-30-2020 |
$ | $28.50 | $29.7425 | $29.75 | $28.50 | 417 | 01-29-2020 |
$ | $N/A | $29.75 | $N/A | $N/A | 3 | 01-28-2020 |
$ | $N/A | $29.75 | $N/A | $N/A | 1 | 01-27-2020 |
$ | $29.15 | $29.75 | $29.99 | $28.07 | 1,194 | 01-24-2020 |
$ | $28.28 | $28.312 | $28.646 | $28.10 | 1,479 | 01-23-2020 |
$ | $28.8822 | $28.919 | $29.98 | $28.80 | 750 | 01-22-2020 |
$ | $29.65 | $28.697 | $29.65 | $28.697 | 403 | 01-21-2020 |
$ | $30.35 | $29.8685 | $30.35 | $29.464 | 1,351 | 01-20-2020 |
$ | $30.35 | $29.8685 | $30.35 | $29.464 | 1,351 | 01-17-2020 |
$ | $30.40 | $30.00 | $30.40 | $30.00 | 362 | 01-16-2020 |