home / stock / ksup / ksup short
Short Information | Kansas City Southern Preferred Stock (NYSE:KSUP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,666 |
Total Actual Volume | 15,875 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 7 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 233 |
Average Short Percentage | 37.81% |
Is there a KSUp Short Squeeze or Breakout about to happen?
See the KSUp Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-07-2020 | $29.4908 | $29.50 | $29.50 | $29.4908 | 93 | 50 | 53.76% |
01-27-2020 | $N/A | $29.75 | $N/A | $N/A | 1 | 1 | 100% |
01-24-2020 | $29.15 | $29.75 | $29.99 | $28.07 | 1,194 | 205 | 17.17% |
01-21-2020 | $29.65 | $28.697 | $29.65 | $28.697 | 403 | 5 | 1.24% |
01-16-2020 | $30.40 | $30.00 | $30.40 | $30.00 | 362 | 100 | 27.62% |
01-10-2020 | $30.50 | $30.449 | $30.50 | $30.40 | 304 | 110 | 36.18% |
01-02-2020 | $33.00 | $31.5699 | $33.00 | $30.04 | 1,242 | 500 | 40.26% |
12-27-2019 | $30.50 | $30.50 | $30.50 | $30.50 | 22 | 11 | 50% |
12-23-2019 | $28.80 | $31.2499 | $31.25 | $28.80 | 2,624 | 249 | 9.49% |
12-20-2019 | $28.35 | $28.526 | $28.65 | $28.35 | 3,658 | 1,056 | 28.87% |
12-11-2019 | $27.39 | $28.15 | $28.15 | $27.34 | 309 | 80 | 25.89% |
12-05-2019 | $28.9766 | $28.5978 | $28.9766 | $28.5978 | 250 | 200 | 80% |
12-02-2019 | $28.50 | $28.50 | $28.50 | $28.50 | 306 | 1 | 0.33% |
11-29-2019 | $27.179 | $28.193 | $28.70 | $27.179 | 970 | 500 | 51.55% |
11-21-2019 | $28.0459 | $28.00 | $28.05 | $28.00 | 345 | 300 | 86.96% |
11-06-2019 | $29.02 | $28.17 | $29.02 | $28.17 | 250 | 25 | 10% |
10-25-2019 | $29.42 | $28.4496 | $29.42 | $28.3684 | 463 | 300 | 64.79% |
10-18-2019 | $28.28 | $27.33 | $29.13 | $27.33 | 2,154 | 828 | 38.44% |
09-11-2019 | $28.75 | $28.0002 | $28.75 | $25.87 | 525 | 45 | 8.57% |
09-05-2019 | $28.9363 | $28.997 | $28.997 | $28.9363 | 400 | 100 | 25% |