home / stock / ktel / ktel quote
Last: | $0.4172 |
---|---|
Change Percent: | 1.31% |
Open: | $0.4118 |
Close: | $0.4118 |
High: | $0.469 |
Low: | $0.391 |
Volume: | 28,060 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4172 | $0.4118 | $0.4118 | $0.469 | $0.391 | 28,060 | 07-17-2024 |
$0.4515 | $0.48075 | $0.4515 | $0.5017 | $0.4515 | 1,246 | 07-15-2024 |
$0.44 | $0.479475 | $0.44 | $0.4945 | $0.4179 | 16,942 | 07-12-2024 |
$0.4665 | $0.4669 | $0.4665 | $0.4669 | $0.450175 | 21,898 | 07-11-2024 |
$0.4789 | $0.51 | $0.4789 | $0.520775 | $0.3951 | 78,729 | 07-10-2024 |
$0.5275 | $0.467 | $0.5275 | $0.5275 | $0.3773 | 216,994 | 07-09-2024 |
$0.467 | $0.59 | $0.467 | $0.59 | $0.3651 | 238,834 | 07-08-2024 |
$0.59 | $0.58 | $0.59 | $0.6 | $0.55 | 5,200 | 07-05-2024 |
$0.6 | $0.52 | $0.6 | $0.6 | $0.52 | 39,939 | 07-04-2024 |
$0.6 | $0.52 | $0.6 | $0.6 | $0.52 | 39,939 | 07-03-2024 |
$0.502175 | $0.56434 | $0.502175 | $0.580964 | $0.49 | 13,328 | 07-02-2024 |
$0.5997 | $0.4687 | $0.5997 | $0.5997 | $0.4487 | 1,329 | 07-01-2024 |
$0.586548 | $0.5766 | $0.586548 | $0.586548 | $0.51 | 11,871 | 06-28-2024 |
$0.579825 | $0.561 | $0.579825 | $0.5997 | $0.5405 | 3,000 | 06-27-2024 |
$0.5947 | $0.57785 | $0.5947 | $0.5947 | $0.57785 | 1,615 | 06-26-2024 |
$0.59 | $0.595 | $0.59 | $0.595 | $0.5105 | 28,100 | 06-21-2024 |
$0.6275 | $0 | $0.6275 | $0 | $0 | 50 | 06-18-2024 |
$0.6275 | $0.59 | $0.6275 | $0.6275 | $0.59 | 1,200 | 06-17-2024 |
$0.64 | $0.615 | $0.64 | $0.64 | $0.59 | 1,250 | 06-13-2024 |
$0.6238 | $0.5952 | $0.6238 | $0.64 | $0.59 | 4,300 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Revenue up 40% Year-Over-Year; Completes 49% Sale of Subsidiary; Deploys Proceeds to Repay Debt and Adds Substantial Cash For Growth DALLAS, TX / ACCESSWIRE / May 16, 2024 / KonaTel, Inc. (OTCQB:KTEL) ( www.konatel.com ), a voice/data communications holding company, today announced fin...
Positioned for Growth in 2024; Focused on Higher Margin Product Mix DALLAS, TX / ACCESSWIRE / April 1, 2024 / KonaTel, Inc. (OTCQB:KTEL) ( www.konatel.com ), a voice/data communications holding company, today announced financial results for the year ended December 31, 2023. Full Fiscal Yea...