home / stock / ktel / ktel short
Short Information | KonaTel Inc (OTCMKTS:KTEL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 368,904 |
Total Actual Volume | 786,718 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 6 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 18,445 |
Average Short Percentage | 41.72% |
Is there a KTEL Short Squeeze or Breakout about to happen?
See the KTEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-15-2024 | $0.48075 | $0.4515 | $0.5017 | $0.4515 | 1,246 | 996 | 79.94% |
07-12-2024 | $0.479475 | $0.44 | $0.4945 | $0.4179 | 16,942 | 600 | 3.54% |
07-11-2024 | $0.4669 | $0.4665 | $0.4669 | $0.450175 | 21,898 | 9,000 | 41.1% |
07-10-2024 | $0.51 | $0.4789 | $0.520775 | $0.3951 | 78,729 | 44,329 | 56.31% |
07-09-2024 | $0.467 | $0.5275 | $0.5275 | $0.3773 | 216,994 | 144,100 | 66.41% |
07-08-2024 | $0.59 | $0.467 | $0.59 | $0.3651 | 238,834 | 91,109 | 38.15% |
07-05-2024 | $0.58 | $0.59 | $0.6 | $0.55 | 5,200 | 500 | 9.62% |
07-03-2024 | $0.52 | $0.6 | $0.6 | $0.52 | 39,939 | 18,500 | 46.32% |
07-02-2024 | $0.56434 | $0.502175 | $0.580964 | $0.49 | 13,328 | 2,000 | 15.01% |
06-28-2024 | $0.5766 | $0.586548 | $0.586548 | $0.51 | 11,871 | 5,260 | 44.31% |
06-21-2024 | $0.595 | $0.59 | $0.595 | $0.5105 | 28,100 | 8,400 | 29.89% |
06-10-2024 | $0.62 | $0.6128 | $0.62 | $0.5227 | 39,200 | 13,900 | 35.46% |
06-07-2024 | $0.63 | $0.6595 | $0.6595 | $0.6167 | 11,858 | 3,650 | 30.78% |
06-04-2024 | $0.6697 | $0.6697 | $0.6697 | $0.6697 | 2,000 | 2,000 | 100% |
05-31-2024 | $0.655125 | $0.67 | $0.67 | $0.6105 | 4,400 | 300 | 6.82% |
05-28-2024 | $0.63 | $0.67 | $0.67 | $0.62545 | 9,500 | 5,200 | 54.74% |
05-24-2024 | $0.6525 | $0.644925 | $0.6525 | $0.63 | 13,169 | 3,250 | 24.68% |
05-22-2024 | $0.65 | $0.67 | $0.67 | $0.65 | 900 | 400 | 44.44% |
05-21-2024 | $0.69 | $0.664 | $0.6975 | $0.65 | 20,410 | 5,910 | 28.96% |
05-20-2024 | $0.7 | $0.7095 | $0.7199 | $0.681 | 12,200 | 9,500 | 77.87% |
News, Short Squeeze, Breakout and More Instantly...
Revenue up 40% Year-Over-Year; Completes 49% Sale of Subsidiary; Deploys Proceeds to Repay Debt and Adds Substantial Cash For Growth DALLAS, TX / ACCESSWIRE / May 16, 2024 / KonaTel, Inc. (OTCQB:KTEL) ( www.konatel.com ), a voice/data communications holding company, today announced fin...
Positioned for Growth in 2024; Focused on Higher Margin Product Mix DALLAS, TX / ACCESSWIRE / April 1, 2024 / KonaTel, Inc. (OTCQB:KTEL) ( www.konatel.com ), a voice/data communications holding company, today announced financial results for the year ended December 31, 2023. Full Fiscal Yea...