home / stock / ktovw / ktovw quote
Last: | $0.014 |
---|---|
Change Percent: | -23.5% |
Open: | $0.0184 |
Close: | $0.014 |
High: | $0.021 |
Low: | $0.013 |
Volume: | 560,124 |
Last Trade Date Time: | 11/23/2020 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.014 | $0.0184 | $0.014 | $0.021 | $0.013 | 560,124 | 11-23-2020 |
$0.0183 | $0.02 | $0.0183 | $0.0208 | $0.015 | 230,480 | 11-20-2020 |
$0.018 | $0.02 | $0.018 | $0.021 | $0.0133 | 361,686 | 11-19-2020 |
$0.02 | $0.02 | $0.02 | $0.021 | $0.02 | 185,689 | 11-18-2020 |
$0.0194 | $0.021 | $0.0194 | $0.0215 | $0.0108 | 640,441 | 11-17-2020 |
$0.018 | $0.0321 | $0.018 | $0.039 | $0.015 | 563,733 | 11-16-2020 |
$0.0382 | $0.037 | $0.0382 | $0.0382 | $0.0262 | 52,836 | 11-13-2020 |
$0.0351 | $0.039 | $0.0351 | $0.04 | $0.035 | 57,563 | 11-12-2020 |
$0.039 | $0.0498 | $0.039 | $0.0498 | $0.0353 | 100,762 | 11-11-2020 |
$0.0351 | $0.0208 | $0.0351 | $0.0488 | $0.0208 | 160,259 | 11-10-2020 |
$0.0375 | $0.0418 | $0.0375 | $0.0498 | $0.0208 | 118,915 | 11-09-2020 |
$0.0418 | $0.0416 | $0.0418 | $0.0528 | $0.0416 | 85,357 | 11-06-2020 |
$0.0529 | $0.0501 | $0.0529 | $0.0529 | $0.04 | 66,814 | 11-05-2020 |
$0.0501 | $0.0512 | $0.0501 | $0.0513 | $0.05 | 33,878 | 11-04-2020 |
$0.0512 | $0.0501 | $0.0512 | $0.0574 | $0.05 | 60,114 | 11-03-2020 |
$0.0502 | $0.06 | $0.0502 | $0.064 | $0.05 | 137,316 | 11-02-2020 |
$0.0529 | $0.0452 | $0.0529 | $0.053 | $0.0452 | 75,950 | 10-30-2020 |
$0.0451 | $0.0511 | $0.0451 | $0.0528 | $0.045 | 123,812 | 10-29-2020 |
$0.0559 | $0.067999 | $0.0559 | $0.068 | $0.0511 | 48,059 | 10-28-2020 |
$0.068 | $0.06 | $0.068 | $0.07 | $0.05 | 102,607 | 10-27-2020 |