MARKET WIRE NEWS

KULR Technology Group Inc. (NYSE : KULR ) Quote

Share:

Quote


Last:$2.335
Change Percent: 8.6%
Open:$2.3
Close:$2.15
High:$2.37
Low:$2.211
Volume:1,027,190
Last Trade Date Time:04/08/2026 01:57:46 pm

Subscribe to Our Newsletter


KULR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.335$2.3$2.15$2.37$2.2111,027,19004-08-2026
$2.15$2.19$2.19$2.28$2.081,222,79004-07-2026
$2.19$2.1$2.11$2.3$2.0991,573,68104-06-2026
$2.11$1.95$2.075$2.13$1.941,225,67304-03-2026
$2.075$1.95$2.025$2.13$1.94864,96704-02-2026
$2.025$2.08$2.385$2.2$22,040,63504-01-2026
$2.385$2.24$2.18$2.43$2.21924,32803-31-2026
$2.18$2.28$2.27$2.28$2.1935,60503-30-2026
$2.27$2.35$2.4501$2.4041$2.255561,66203-27-2026
$2.4501$2.47$2.455$2.665$2.41810,05103-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account