home / stock / kulr / kulr quote
Last: | $0.2959 |
---|---|
Change Percent: | -4.52% |
Open: | $0.3281 |
Close: | $0.3099 |
High: | $0.3281 |
Low: | $0.2902 |
Volume: | 1,162,848 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2959 | $0.3281 | $0.3099 | $0.3281 | $0.2902 | 1,162,848 | 07-22-2024 |
$0.3099 | $0.3145 | $0.3099 | $0.3273 | $0.305 | 1,007,612 | 07-19-2024 |
$0.3145 | $0.3287 | $0.3145 | $0.3324 | $0.313 | 1,783,711 | 07-18-2024 |
$0.3344 | $0.342 | $0.3344 | $0.345 | $0.3251 | 965,879 | 07-17-2024 |
$0.3459 | $0.34 | $0.3459 | $0.35 | $0.338 | 1,807,597 | 07-16-2024 |
$0.3419 | $0.3474 | $0.3419 | $0.3501 | $0.3353 | 1,227,716 | 07-15-2024 |
$0.3481 | $0.3402 | $0.3481 | $0.3545 | $0.3402 | 1,159,301 | 07-12-2024 |
$0.3421 | $0.355 | $0.3421 | $0.359999 | $0.34 | 1,337,531 | 07-11-2024 |
$0.35 | $0.3522 | $0.35 | $0.359861 | $0.3309 | 2,193,852 | 07-10-2024 |
$0.35 | $0.3792 | $0.35 | $0.38 | $0.35 | 1,982,010 | 07-09-2024 |
$0.3754 | $0.3687 | $0.3754 | $0.3845 | $0.3607 | 1,580,454 | 07-08-2024 |
$0.3657 | $0.37 | $0.3657 | $0.3876 | $0.35 | 3,175,029 | 07-05-2024 |
$0.3916 | $0.3938 | $0.3916 | $0.4028 | $0.39 | 703,034 | 07-04-2024 |
$0.3916 | $0.3938 | $0.3916 | $0.4028 | $0.39 | 703,034 | 07-03-2024 |
$0.39 | $0.3841 | $0.39 | $0.4057 | $0.3841 | 895,072 | 07-02-2024 |
$0.3846 | $0.3901 | $0.3846 | $0.4042 | $0.38 | 1,215,495 | 07-01-2024 |
$0.395 | $0.4195 | $0.395 | $0.4227 | $0.3843 | 1,659,837 | 06-28-2024 |
$0.4172 | $0.3959 | $0.4172 | $0.4398 | $0.3959 | 3,799,098 | 06-27-2024 |
$0.4 | $0.3861 | $0.4 | $0.4275 | $0.3836 | 3,967,115 | 06-26-2024 |
$0.3666 | $0.3698 | $0.3666 | $0.4149 | $0.3595 | 5,440,957 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
KULR Technology Group Inc. Company Name:
KULR Stock Symbol:
NYSE Market:
2024-07-08 11:10:00 ET SAN DIEGO - July 8, 2024 (Investorideas.com Newswire) KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in sustainable energy management, today announced it has been awarded a purchase order exceeding $400,000 from the Na...
SAN DIEGO, July 08, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in sustainable energy management, today announced it has been awarded a purchase order exceeding $400,000 from the National Aeronautics and Space Admin...
SAN DIEGO, June 03, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in sustainable energy management, today announced that it will not be extending its Standby Equity Purchase Agreement (“SEPA”), with YA I...