home / stock / kulr / kulr short
Short Information | KULR Technology Group Inc. (NYSE:KULR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,841,362 |
Total Actual Volume | 53,140,098 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 92,068 |
Average Short Percentage | 3.39% |
Is there a KULR Short Squeeze or Breakout about to happen?
See the KULR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0.3841 | $0.39 | $0.4057 | $0.3841 | 870,492 | 14,675 | 1.69% |
07-01-2024 | $0.3901 | $0.3846 | $0.4042 | $0.38 | 1,215,495 | 44,605 | 3.67% |
06-28-2024 | $0.4195 | $0.395 | $0.4227 | $0.3843 | 1,659,837 | 50,172 | 3.02% |
06-27-2024 | $0.3959 | $0.4172 | $0.4398 | $0.3959 | 3,799,098 | 247,612 | 6.52% |
06-26-2024 | $0.3861 | $0.4 | $0.4275 | $0.3836 | 3,967,115 | 116,114 | 2.93% |
06-25-2024 | $0.3698 | $0.3666 | $0.4149 | $0.3595 | 5,440,957 | 185,148 | 3.4% |
06-24-2024 | $0.367 | $0.3425 | $0.367 | $0.3425 | 1,400,657 | 50,293 | 3.59% |
06-21-2024 | $0.3497 | $0.3593 | $0.365 | $0.33 | 2,226,157 | 35,793 | 1.61% |
06-20-2024 | $0.3696 | $0.337 | $0.3945 | $0.32 | 3,826,941 | 70,197 | 1.83% |
06-18-2024 | $0.3767 | $0.3577 | $0.379 | $0.3577 | 1,186,094 | 29,230 | 2.46% |
06-17-2024 | $0.3806 | $0.365 | $0.394 | $0.3526 | 1,770,747 | 67,491 | 3.81% |
06-14-2024 | $0.382 | $0.3644 | $0.4291 | $0.3525 | 4,537,425 | 147,509 | 3.25% |
06-13-2024 | $0.3416 | $0.382 | $0.3893 | $0.34 | 2,956,674 | 69,959 | 2.37% |
06-12-2024 | $0.379 | $0.335 | $0.4 | $0.3302 | 4,575,455 | 149,089 | 3.26% |
06-11-2024 | $0.31 | $0.3469 | $0.3565 | $0.307 | 2,494,801 | 106,214 | 4.26% |
06-10-2024 | $0.275 | $0.313 | $0.329 | $0.2707 | 2,886,633 | 72,719 | 2.52% |
06-07-2024 | $0.3078 | $0.2785 | $0.31 | $0.2536 | 3,293,810 | 195,026 | 5.92% |
06-06-2024 | $0.3095 | $0.2939 | $0.3124 | $0.2897 | 2,409,084 | 91,233 | 3.79% |
06-05-2024 | $0.3099 | $0.31 | $0.31 | $0.301 | 1,202,985 | 71,406 | 5.94% |
06-04-2024 | $0.3216 | $0.31 | $0.327 | $0.3066 | 1,419,641 | 26,877 | 1.89% |
News, Short Squeeze, Breakout and More Instantly...
KULR Technology Group Inc. Company Name:
KULR Stock Symbol:
NYSE Market:
SAN DIEGO, June 03, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in sustainable energy management, today announced that it will not be extending its Standby Equity Purchase Agreement (“SEPA”), with YA I...
Battery Testing and Analysis Services Unit to Generate $8 Million to $10 Million Revenue Annually Starting in 2025 SAN DIEGO, May 29, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the “Company” or “KULR”), a global leader in ...
2024-05-23 10:10:00 ET May 23, 2024 (Investorideas.com Newswire) Investorideas.com , a go-to investing platform covering electric vehicles releases a report on the evolution of the sector as the recreational market follows suit, featuring KULR Technology Group, Inc ( NYSE American...