home / stock / kvle / kvle quote
Last: | $23.22 |
---|---|
Change Percent: | -0.13% |
Open: | $23.16 |
Close: | $23.22 |
High: | $23.22 |
Low: | $23.0675 |
Volume: | 687 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.22 | $23.16 | $23.22 | $23.22 | $23.0675 | 687 | 05-02-2024 |
$23.129 | $23.1 | $23.129 | $23.379 | $23.01 | 4,436 | 05-01-2024 |
$23.0247 | $23.1 | $23.0247 | $23.19 | $23.02 | 1,005 | 04-30-2024 |
$23.31 | $23.28 | $23.31 | $23.31 | $23.28 | 211 | 04-29-2024 |
$23.23 | $23.2519 | $23.23 | $23.2519 | $23.22 | 2,476 | 04-26-2024 |
$23.1 | $23.0699 | $23.1 | $23.1 | $23.05 | 4,021 | 04-25-2024 |
$23.319 | $23.299 | $23.319 | $23.319 | $23.299 | 1,965 | 04-24-2024 |
$23.28 | $23.31 | $23.28 | $23.33 | $23.28 | 1,957 | 04-23-2024 |
$23.11 | $22.9799 | $23.11 | $23.139 | $22.9799 | 2,478 | 04-22-2024 |
$22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 146 | 04-19-2024 |
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 338 | 04-18-2024 |
$22.9551 | $23.01 | $22.9551 | $23.01 | $22.94 | 1,701 | 04-17-2024 |
$22.9963 | $23 | $22.9963 | $23.05 | $22.98 | 3,247 | 04-16-2024 |
$23.13 | $23.08 | $23.13 | $23.13 | $23.05 | 1,356 | 04-15-2024 |
$23.31 | $23.42 | $23.31 | $23.4543 | $23.25 | 8,996 | 04-12-2024 |
$23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 221 | 04-11-2024 |
$23.56 | $23.51 | $23.56 | $23.56 | $23.51 | 1,085 | 04-10-2024 |
$23.939 | $23.81 | $23.939 | $23.939 | $23.81 | 349 | 04-09-2024 |
$23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 135 | 04-08-2024 |
$23.819 | $23.84 | $23.819 | $23.84 | $23.76 | 4,315 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
KraneShares Trust KFA Value Line Dynamic Core Equity Index Company Name:
KVLE Stock Symbol:
NYSE Market:
2024-05-02 14:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MSC Industrial Direct Co., Inc. (NYSE:MSM) shares are trading lower after the reported second-quarter FY24 net sales decline of 2.7% Y/Y ...
2024-02-21 16:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...