Last: | $10.41 |
---|---|
Change Percent: | -0.29% |
Open: | $10.46 |
Close: | $10.41 |
High: | $10.77 |
Low: | $10.33 |
Volume: | 844,308 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.41 | $10.46 | $10.41 | $10.77 | $10.33 | 844,308 | 07-31-2024 |
$10.43 | $10.53 | $10.43 | $10.59 | $10.285 | 538,720 | 07-30-2024 |
$10.49 | $10.73 | $10.49 | $10.79 | $10.39 | 479,156 | 07-29-2024 |
$10.71 | $10.75 | $10.71 | $10.81 | $10.56 | 489,992 | 07-26-2024 |
$10.56 | $10.48 | $10.56 | $10.765 | $10.47 | 667,739 | 07-25-2024 |
$10.4 | $10.86 | $10.4 | $10.99 | $10.39 | 533,617 | 07-24-2024 |
$10.86 | $10.63 | $10.86 | $10.905 | $10.59 | 636,491 | 07-23-2024 |
$10.67 | $10.48 | $10.67 | $10.725 | $10.29 | 541,628 | 07-22-2024 |
$10.39 | $10.47 | $10.39 | $10.58 | $10.36 | 562,860 | 07-19-2024 |
$10.48 | $10.68 | $10.48 | $11.005 | $10.46 | 539,028 | 07-18-2024 |
$10.77 | $10.56 | $10.77 | $10.84 | $10.56 | 556,278 | 07-17-2024 |
$10.66 | $10.43 | $10.66 | $10.77 | $10.43 | 735,905 | 07-16-2024 |
$10.32 | $10.21 | $10.32 | $10.39 | $10.125 | 597,511 | 07-15-2024 |
$10.1 | $10.23 | $10.1 | $10.25 | $10.04 | 650,935 | 07-12-2024 |
$10.05 | $9.93 | $10.05 | $10.08 | $9.87 | 773,796 | 07-11-2024 |
$9.59 | $9.36 | $9.59 | $9.62 | $9.23 | 662,936 | 07-10-2024 |
$9.34 | $9.54 | $9.34 | $9.55 | $9.01 | 1,012,725 | 07-09-2024 |
$9.6 | $9.86 | $9.6 | $9.9 | $9.58 | 641,201 | 07-08-2024 |
$9.79 | $10 | $9.79 | $10.04 | $9.775 | 386,040 | 07-05-2024 |
$10.01 | $10.06 | $10.01 | $10.27 | $10 | 306,896 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kennedy-Wilson Holdings Inc. Company Name:
KW Stock Symbol:
NYSE Market:
Kennedy-Wilson Holdings Inc. Website:
Global real estate investment company Kennedy Wilson (NYSE:KW) has released its 2023 Environmental, Social, and Governance (ESG) Report . The report underscores Kennedy Wilson’s efforts to strengthen the foundations of the company’s ESG program focused on delivering long-term so...
Company to hold conference call and webcast to discuss second quarter financial results Global real estate investment company Kennedy Wilson ( NYSE: KW ) will release its second quarter 2024 financial results on Wednesday, August 7, 2024, after the market closes. The company will ho...
Global real estate investment company Kennedy Wilson (NYSE: KW) and its partner have acquired Heathrow Estate, a high quality multi-let industrial property in a prime distribution location in West London for $111 million, excluding closing costs. This press release features multimedia. View t...