MARKET WIRE NEWS

Kennedy-Wilson Holdings Inc. (NYSE : KW ) Quote

Share:

Quote


Last:$10.92
Change Percent: 0.0%
Open:$10.92
Close:$10.92
High:$10.93
Low:$10.915
Volume:791,588
Last Trade Date Time:06/15/2026 01:55:50 pm

Subscribe to Our Newsletter


KW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.92$10.92$10.92$10.93$10.915791,58806-15-2026
$10.92$10.94$10.9335$10.94$10.911,757,37706-12-2026
$10.9335$10.93$11.03$10.94$10.91,953,89706-11-2026
$11.03$11.03$11.015$11.03$111,644,23706-10-2026
$11.015$11.02$11.015$11.03$11.01242,53406-09-2026
$11.015$11.02$11.025$11.03$11.013,247,92706-08-2026
$11.025$11.01$11.015$11.03$11.00588,36306-05-2026
$11.015$11.01$11.005$11.02$11290,25906-04-2026
$11.005$11$11.015$11.01$11342,80106-03-2026
$11.015$11$11.005$11.02$11256,46906-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account