Last: | $8.8501 |
---|---|
Change Percent: | 1.14% |
Open: | $8.87 |
Close: | $8.75 |
High: | $8.97 |
Low: | $8.83 |
Volume: | 70,391 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.8501 | $8.87 | $8.75 | $8.97 | $8.83 | 70,391 | 05-06-2024 |
$8.75 | $8.95 | $8.75 | $9.07 | $8.67 | 804,076 | 05-03-2024 |
$8.76 | $8.88 | $8.76 | $8.92 | $8.69 | 1,225,568 | 05-02-2024 |
$8.74 | $8.6 | $8.74 | $8.965 | $8.56 | 768,604 | 05-01-2024 |
$8.59 | $8.51 | $8.59 | $8.66 | $8.5 | 1,187,359 | 04-30-2024 |
$8.64 | $8.61 | $8.64 | $8.74 | $8.6 | 707,775 | 04-29-2024 |
$8.5 | $8.53 | $8.5 | $8.665 | $8.49 | 538,593 | 04-26-2024 |
$8.46 | $8.42 | $8.46 | $8.51 | $8.4 | 884,765 | 04-25-2024 |
$8.49 | $8.51 | $8.49 | $8.6 | $8.33 | 1,109,991 | 04-24-2024 |
$8.58 | $8.5 | $8.58 | $8.76 | $8.5 | 1,302,639 | 04-23-2024 |
$8.52 | $8.51 | $8.52 | $8.58 | $8.42 | 994,822 | 04-22-2024 |
$8.5 | $8.33 | $8.5 | $8.575 | $8.33 | 1,388,528 | 04-19-2024 |
$8.38 | $8.28 | $8.38 | $8.39 | $8.235 | 1,352,514 | 04-18-2024 |
$8.21 | $8.17 | $8.21 | $8.35 | $8.155 | 1,162,690 | 04-17-2024 |
$8.09 | $8.07 | $8.09 | $8.24 | $8.015 | 1,017,381 | 04-16-2024 |
$8.18 | $8.34 | $8.18 | $8.53 | $8.05 | 1,408,370 | 04-15-2024 |
$8.35 | $8.5 | $8.35 | $8.62 | $8.3 | 1,074,113 | 04-12-2024 |
$8.49 | $8.54 | $8.49 | $8.6 | $8.32 | 1,014,776 | 04-11-2024 |
$8.49 | $8.56 | $8.49 | $8.575 | $8.27 | 1,442,824 | 04-10-2024 |
$8.91 | $8.47 | $8.91 | $8.935 | $8.47 | 1,306,942 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kennedy-Wilson Holdings Inc. Company Name:
KW Stock Symbol:
NYSE Market:
2024-05-02 14:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A real estate fund managed by Kennedy Wilson has partnered with Haseko Corporation to acquire The Farmstead and Villas at 28th Street communities in Vancouver, Washington. The portfolio, which totals 350 multifamily units, was acquired for $90 million. The two newly constructed, amenity rich comm...
2024-04-22 20:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...