home / stock / kweb / kweb quote
Last: | $27.02 |
---|---|
Change Percent: | -0.37% |
Open: | $27.32 |
Close: | $27.02 |
High: | $27.32 |
Low: | $26.98 |
Volume: | 15,937,940 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.02 | $27.32 | $27.02 | $27.32 | $26.98 | 15,937,940 | 06-28-2024 |
$27.22 | $27.65 | $27.22 | $27.67 | $27.21 | 20,993,096 | 06-27-2024 |
$27.99 | $28.1 | $27.99 | $28.125 | $27.915 | 9,249,654 | 06-26-2024 |
$28 | $28.15 | $28 | $28.29 | $27.96 | 14,089,899 | 06-25-2024 |
$28.41 | $28.2 | $28.41 | $28.655 | $28.2 | 11,385,391 | 06-24-2024 |
$28.29 | $28.35 | $28.29 | $28.47 | $28.205 | 17,162,842 | 06-21-2024 |
$28.61 | $28.89 | $28.61 | $29.02 | $28.44 | 10,921,431 | 06-20-2024 |
$28.79 | $28.63 | $28.79 | $28.98 | $28.57 | 8,185,934 | 06-19-2024 |
$28.79 | $28.63 | $28.79 | $28.98 | $28.57 | 8,185,934 | 06-18-2024 |
$28.91 | $28.85 | $28.91 | $29 | $28.69 | 10,966,714 | 06-17-2024 |
$28.75 | $28.8 | $28.75 | $28.915 | $28.68 | 16,762,806 | 06-14-2024 |
$29.17 | $29.25 | $29.17 | $29.51 | $28.99 | 15,977,226 | 06-13-2024 |
$28.97 | $29.05 | $28.97 | $29.14 | $28.89 | 14,114,093 | 06-12-2024 |
$28.9 | $29.18 | $28.9 | $29.24 | $28.82 | 9,253,651 | 06-11-2024 |
$29.08 | $28.85 | $29.08 | $29.195 | $28.67 | 8,682,749 | 06-10-2024 |
$28.81 | $29.03 | $28.81 | $29.225 | $28.765 | 15,159,047 | 06-07-2024 |
$29.68 | $29.57 | $29.68 | $29.72 | $29.34 | 11,957,446 | 06-06-2024 |
$29.56 | $29.39 | $29.56 | $29.58 | $29.2301 | 10,674,359 | 06-05-2024 |
$29.14 | $29.41 | $29.14 | $29.43 | $28.9825 | 12,369,085 | 06-04-2024 |
$29.15 | $29.5 | $29.15 | $29.645 | $28.85 | 15,665,041 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
KraneShares Trust CSI China Internet Company Name:
KWEB Stock Symbol:
NYSE Market:
2024-06-22 22:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-24 10:47:04 ET BTC iShares China Large-Cap ETF (FXI) FXI is trading DOWN for the last 4 days, and it at trading at $26.91 with volume of 24,135,754 and a one day change of $-0.41 (-1.48%). BTC iShares China Large-Cap ETF has a 52-week low of 20.86 and a 52-week high of $30.5...
2024-05-12 08:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...