Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.81 |
|---|---|
| Change Percent: | 1.71% |
| Open: | $29.59 |
| Close: | $29.31 |
| High: | $29.95 |
| Low: | $29.49 |
| Volume: | 15,484,376 |
| Last Trade Date Time: | 03/06/2026 01:07:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.81 | $29.59 | $29.31 | $29.95 | $29.49 | 15,484,376 | 03-06-2026 |
| $29.31 | $29.35 | $30 | $29.55 | $29.18 | 14,533,932 | 03-05-2026 |
| $30 | $30 | $29.6 | $30.065 | $29.755 | 13,127,213 | 03-04-2026 |
| $29.6 | $29.629 | $30.59 | $29.69 | $29.11 | 20,577,988 | 03-03-2026 |
| $30.59 | $30.155 | $31.12 | $30.63 | $30.06 | 14,366,429 | 03-02-2026 |
| $31.12 | $31.2 | $31.2 | $31.32 | $31.05 | 13,730,316 | 02-27-2026 |
| $31.2 | $31.41 | $32.215 | $31.54 | $31.1731 | 16,592,778 | 02-26-2026 |
| $32.215 | $32.23 | $32.215 | $32.24 | $31.93 | 8,290,696 | 02-25-2026 |
| $32.215 | $31.85 | $32.375 | $32.27 | $31.74 | 11,203,883 | 02-24-2026 |
| $32.375 | $32.82 | $32.635 | $32.87 | $32.26 | 16,781,781 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.