Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.585 |
|---|---|
| Change Percent: | 3.08% |
| Open: | $29.27 |
| Close: | $28.70 |
| High: | $29.6 |
| Low: | $29.2 |
| Volume: | 7,399,199 |
| Last Trade Date Time: | 04/15/2026 11:21:13 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.585 | $29.27 | $28.7 | $29.6 | $29.2 | 7,399,199 | 04-14-2026 |
| $28.7 | $28.35 | $28.7 | $28.74 | $28.22 | 14,021,400 | 04-13-2026 |
| $28.7 | $28.91 | $28.79 | $29.03 | $28.6941 | 15,844,417 | 04-10-2026 |
| $28.79 | $28.785 | $29.1 | $28.88 | $28.43 | 20,308,680 | 04-09-2026 |
| $29.1 | $29.34 | $28.06 | $29.51 | $29.035 | 29,587,562 | 04-08-2026 |
| $28.06 | $28.06 | $28.14 | $28.135 | $27.675 | 19,469,553 | 04-07-2026 |
| $28.14 | $28.035 | $28.09 | $28.39 | $28 | 8,436,542 | 04-06-2026 |
| $28.09 | $27.735 | $27.875 | $28.26 | $27.67 | 15,116,644 | 04-03-2026 |
| $27.875 | $27.735 | $28.43 | $28.26 | $27.67 | 9,804,870 | 04-02-2026 |
| $28.43 | $28.47 | $28.31 | $28.63 | $28.235 | 12,760,378 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.