MARKET WIRE NEWS

iShares Global Consumer Staples ETF (NYSE : KXI ) Quote

Share:

Quote


Last:$68.90
Change Percent: -0.52%
Open:$68.98
Close:$68.90
High:$69.22
Low:$68.75
Volume:58,126
Last Trade Date Time:07/20/2026 03:59:54 pm

Subscribe to Our Newsletter


KXI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.9$68.98$68.9$69.22$68.7558,12607-20-2026
$69.26$69.9$69.26$70.4785$68.91204,62607-17-2026
$69.49$68.06$69.49$69.49$68.0488,60907-16-2026
$67.81$67.64$67.81$68.22$67.4582,89407-15-2026
$67.77$68.47$67.77$68.5$67.6740,04507-14-2026
$68.2$68.23$68.2$68.92$68.245,32807-13-2026
$68.11$67.74$68.11$68.28$67.7470,48907-10-2026
$67.67$67.92$67.67$68.04$67.6773,81407-09-2026
$68.65$68.91$68.65$69.0499$68.53556,66407-08-2026
$69.06$69.42$69.06$69.83$68.89586,90807-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account